股票概览
115.23
-2.07%
-2.43
116.31
开盘价
120.19
最高价
114.5
最低价
7,297
成交量
数据更新至: 2024-06-28
技术指标
119.40
MA5 (5日均线)
121.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 116.31 | 120.19 | 114.5 | 115.23 | -2.07% | 7,297 | 85,541,238 |
| 2024-06-27 | 119.49 | 120.28 | 115 | 117.66 | -2.05% | 9,916 | 116,824,446 |
| 2024-06-26 | 120.61 | 121.49 | 117.76 | 120.12 | -0.43% | 10,701 | 127,327,865 |
| 2024-06-25 | 123.37 | 124.91 | 119.76 | 120.64 | -2.21% | 7,983 | 97,460,647 |
| 2024-06-24 | 123.44 | 129.1 | 123 | 123.37 | -0.61% | 12,347 | 155,540,115 |
| 2024-06-21 | 122.3 | 124.95 | 120.15 | 124.13 | +1.44% | 13,024 | 160,542,536 |
| 2024-06-20 | 120.27 | 123.46 | 117.86 | 122.37 | +1.75% | 18,117 | 218,771,946 |
| 2024-06-19 | 124.27 | 125.51 | 119.69 | 120.27 | -3.52% | 16,517 | 201,169,173 |
| 2024-06-18 | 127.8 | 128.59 | 122.88 | 124.66 | -2.72% | 19,718 | 246,003,989 |
| 2024-06-17 | 133 | 133 | 124.09 | 128.15 | -32.49% | 27,049 | 345,314,706 |
| 2024-06-14 | 191.48 | 196 | 189.83 | 189.83 | -0.86% | 17,979 | 346,293,872 |
| 2024-06-13 | 188 | 193 | 183.23 | 191.48 | +3.11% | 17,853 | 336,581,841 |
| 2024-06-12 | 180.34 | 195.76 | 179.87 | 185.7 | +3.24% | 20,063 | 379,691,546 |
| 2024-06-11 | 180.33 | 183 | 175.03 | 179.87 | -0.71% | 7,958 | 141,920,116 |
| 2024-06-07 | 182.55 | 183.58 | 177.99 | 181.15 | -0.4% | 7,383 | 133,391,304 |
| 2024-06-06 | 177.65 | 185.57 | 177.65 | 181.88 | +2.65% | 13,253 | 242,466,939 |
| 2024-06-05 | 169.94 | 181.99 | 168.23 | 177.18 | +4.18% | 13,202 | 234,113,375 |
| 2024-06-04 | 168.88 | 173.63 | 168.38 | 170.07 | +0.67% | 7,971 | 136,567,261 |
| 2024-06-03 | 169.07 | 173.8 | 166.36 | 168.94 | -0.77% | 9,749 | 165,132,246 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：