股票概览
57.68
+0.49%
+0.28
57.13
开盘价
57.89
最高价
56.8
最低价
10,102
成交量
数据更新至: 2025-03-25
技术指标
57.66
MA5 (5日均线)
58.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 57.13 | 57.89 | 56.8 | 57.68 | +0.49% | 10,102 | 58,031,234 |
| 2025-03-24 | 56.46 | 57.5 | 56.02 | 57.4 | +2.3% | 20,916 | 119,125,809 |
| 2025-03-21 | 58.05 | 58.12 | 54.7 | 56.11 | -3.36% | 26,566 | 150,037,956 |
| 2025-03-20 | 58.99 | 59.2 | 57.84 | 58.06 | -1.66% | 22,639 | 132,167,239 |
| 2025-03-19 | 61 | 61.8 | 58.65 | 59.04 | -3.28% | 25,884 | 154,254,213 |
| 2025-03-18 | 61 | 62.95 | 60.6 | 61.04 | +0.39% | 17,679 | 108,701,637 |
| 2025-03-17 | 59.21 | 61.18 | 58.45 | 60.8 | +2.74% | 27,649 | 165,337,943 |
| 2025-03-14 | 58 | 59.59 | 57.78 | 59.18 | +1.46% | 22,719 | 133,478,027 |
| 2025-03-13 | 60 | 60.2 | 58.13 | 58.33 | -2.88% | 22,172 | 130,431,456 |
| 2025-03-12 | 61.06 | 61.35 | 60.05 | 60.06 | -1.86% | 20,707 | 125,261,958 |
| 2025-03-11 | 60.9 | 61.85 | 59.86 | 61.2 | -1% | 23,998 | 145,475,731 |
| 2025-03-10 | 59.64 | 62.2 | 59.05 | 61.82 | +3.86% | 32,004 | 194,670,620 |
| 2025-03-07 | 60.25 | 60.79 | 59 | 59.52 | -2.06% | 24,973 | 149,606,409 |
| 2025-03-06 | 60.19 | 61.49 | 60.11 | 60.77 | +1.2% | 28,018 | 170,606,002 |
| 2025-03-05 | 60.56 | 60.98 | 59.69 | 60.05 | -0.45% | 19,728 | 118,591,575 |
| 2025-03-04 | 59 | 60.75 | 57.81 | 60.32 | +0.7% | 33,580 | 198,795,618 |
| 2025-03-03 | 59 | 60.94 | 57.75 | 59.9 | +0.22% | 34,946 | 209,452,365 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：