股票概览
63.02
-5.98%
-4.01
65.73
开盘价
65.73
最高价
63.02
最低价
31,882
成交量
数据更新至: 2025-01-27
技术指标
66.43
MA5 (5日均线)
67.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 65.73 | 65.73 | 63.02 | 63.02 | -5.98% | 31,882 | 204,634,153 |
| 2025-01-24 | 65.5 | 67.33 | 65.25 | 67.03 | +2.27% | 28,770 | 192,011,988 |
| 2025-01-23 | 67.98 | 68.71 | 65.34 | 65.54 | -2.83% | 43,728 | 291,905,708 |
| 2025-01-22 | 68.58 | 69.59 | 66.82 | 67.45 | -2.43% | 51,069 | 344,258,290 |
| 2025-01-21 | 70.2 | 71.87 | 68.6 | 69.13 | -1.1% | 48,161 | 335,902,187 |
| 2025-01-20 | 70.5 | 70.5 | 68.52 | 69.9 | -0.68% | 33,530 | 233,387,210 |
| 2025-01-17 | 67.3 | 72.37 | 65.94 | 70.38 | +4.65% | 52,670 | 364,914,653 |
| 2025-01-16 | 66.82 | 68.25 | 65.24 | 67.25 | +1.13% | 30,444 | 203,176,750 |
| 2025-01-15 | 68.14 | 68.99 | 66.3 | 66.5 | -3.39% | 22,776 | 152,924,788 |
| 2025-01-14 | 66.95 | 68.92 | 66.02 | 68.83 | +3.38% | 32,763 | 222,757,005 |
| 2025-01-13 | 65.82 | 67.74 | 65.05 | 66.58 | -0.12% | 27,100 | 179,712,939 |
| 2025-01-10 | 66.02 | 68.9 | 65.55 | 66.66 | +0.41% | 37,744 | 254,734,784 |
| 2025-01-09 | 64 | 67.67 | 64 | 66.39 | +3.73% | 41,038 | 273,115,365 |
| 2025-01-08 | 64.3 | 64.86 | 62 | 64 | -1.42% | 38,675 | 245,321,739 |
| 2025-01-07 | 60.89 | 65.15 | 60.64 | 64.92 | +6.69% | 35,731 | 224,965,806 |
| 2025-01-06 | 60.8 | 61.34 | 59.27 | 60.85 | +0.36% | 32,267 | 194,876,561 |
| 2025-01-03 | 64.3 | 64.7 | 60.25 | 60.63 | -5.06% | 34,211 | 213,342,198 |
| 2025-01-02 | 64.41 | 66.19 | 63.44 | 63.86 | -0.84% | 40,439 | 261,448,367 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：