股票概览
12.6
+1.04%
+0.13
12.7
开盘价
12.72
最高价
12.19
最低价
18,113
成交量
数据更新至: 2025-03-25
技术指标
13.29
MA5 (5日均线)
13.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.7 | 12.72 | 12.19 | 12.6 | +1.04% | 18,113 | 22,600,205 |
| 2025-03-24 | 13.4 | 13.44 | 12.38 | 12.47 | -7.63% | 37,186 | 47,855,958 |
| 2025-03-21 | 13.86 | 14.09 | 13.29 | 13.5 | -3.09% | 22,956 | 31,315,287 |
| 2025-03-20 | 13.84 | 14.18 | 13.81 | 13.93 | -0.29% | 18,865 | 26,364,016 |
| 2025-03-19 | 14.09 | 14.28 | 13.82 | 13.97 | -1.9% | 20,315 | 28,471,371 |
| 2025-03-18 | 14.25 | 14.45 | 14.03 | 14.24 | +0.85% | 19,597 | 27,884,342 |
| 2025-03-17 | 14.15 | 14.28 | 13.93 | 14.12 | -0.14% | 20,615 | 29,048,931 |
| 2025-03-14 | 14.04 | 14.2 | 13.68 | 14.14 | +1.65% | 22,752 | 31,818,862 |
| 2025-03-13 | 14.37 | 14.38 | 13.71 | 13.91 | -3.4% | 28,665 | 40,035,448 |
| 2025-03-12 | 14.58 | 14.69 | 14.36 | 14.4 | -1.1% | 28,047 | 40,637,788 |
| 2025-03-11 | 14.28 | 14.58 | 14.07 | 14.56 | +0.55% | 31,739 | 45,645,860 |
| 2025-03-10 | 14.8 | 15.28 | 14.4 | 14.48 | -1.3% | 50,989 | 74,969,314 |
| 2025-03-07 | 14.5 | 16.16 | 14.46 | 14.67 | +1.59% | 64,498 | 97,160,391 |
| 2025-03-06 | 13.66 | 14.66 | 13.66 | 14.44 | +6.73% | 47,912 | 68,218,639 |
| 2025-03-05 | 13.39 | 13.68 | 13.24 | 13.53 | +0.59% | 17,137 | 22,989,323 |
| 2025-03-04 | 12.85 | 13.54 | 12.8 | 13.45 | +3.46% | 21,792 | 29,034,583 |
| 2025-03-03 | 13.1 | 13.44 | 12.84 | 13 | -0.69% | 29,963 | 39,444,171 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：