股票概览
98.29
+0.11%
+0.11
97.51
开盘价
98.9
最高价
95.6
最低价
14,081
成交量
数据更新至: 2024-10-31
技术指标
100.60
MA5 (5日均线)
102.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 97.51 | 98.9 | 95.6 | 98.29 | +0.11% | 14,081 | 137,102,052 |
| 2024-10-30 | 99.51 | 100.99 | 97.11 | 98.18 | -1.93% | 12,548 | 123,908,670 |
| 2024-10-29 | 102.97 | 103.93 | 99.49 | 100.11 | -2.05% | 10,715 | 108,022,363 |
| 2024-10-28 | 104 | 104.81 | 101.47 | 102.2 | -1.92% | 14,101 | 144,938,006 |
| 2024-10-25 | 104.99 | 107.38 | 103.01 | 104.2 | -0.12% | 13,204 | 138,740,113 |
| 2024-10-24 | 107.85 | 107.85 | 103.23 | 104.33 | -3.26% | 12,805 | 133,991,610 |
| 2024-10-23 | 102.19 | 111 | 101.09 | 107.85 | +4.25% | 28,848 | 310,338,976 |
| 2024-10-22 | 105 | 106.99 | 101.5 | 103.45 | +0.07% | 15,458 | 160,643,189 |
| 2024-10-21 | 103.19 | 109 | 103 | 103.38 | +0.39% | 29,090 | 309,385,010 |
| 2024-10-18 | 94.5 | 104.55 | 94 | 102.98 | +7.18% | 31,673 | 315,238,999 |
| 2024-10-17 | 90.17 | 96.49 | 89.99 | 96.08 | +6.58% | 27,485 | 259,416,836 |
| 2024-10-16 | 91.74 | 92.69 | 88.97 | 90.15 | -2.86% | 13,452 | 122,163,804 |
| 2024-10-15 | 94 | 97.86 | 91.88 | 92.8 | -1.26% | 22,382 | 213,119,791 |
| 2024-10-14 | 91.98 | 95.28 | 89.23 | 93.98 | +4.05% | 21,796 | 203,239,215 |
| 2024-10-11 | 91.98 | 93 | 88.6 | 90.32 | -4.66% | 16,774 | 152,028,119 |
| 2024-10-10 | 107 | 107 | 94.67 | 94.73 | -8.85% | 30,114 | 296,558,174 |
| 2024-10-09 | 101 | 106.66 | 93.12 | 103.93 | -5.71% | 52,010 | 526,003,029 |
| 2024-10-08 | 110 | 111.2 | 96.5 | 110.22 | +18.67% | 69,803 | 727,985,031 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：