股票概览
36.26
+1.91%
+0.68
35.66
开盘价
36.8
最高价
35.36
最低价
11,256
成交量
数据更新至: 2024-06-28
技术指标
36.26
MA5 (5日均线)
38.02
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35.66 | 36.8 | 35.36 | 36.26 | +1.91% | 11,256 | 40,897,418 |
| 2024-06-27 | 36.79 | 36.79 | 35.58 | 35.58 | -3.29% | 10,038 | 36,263,887 |
| 2024-06-26 | 35.49 | 36.89 | 34.94 | 36.79 | +4.52% | 14,091 | 50,678,617 |
| 2024-06-25 | 37 | 37 | 34.8 | 35.2 | -6.08% | 16,360 | 58,230,833 |
| 2024-06-24 | 39.92 | 40.34 | 37.34 | 37.48 | -7.37% | 22,923 | 88,677,328 |
| 2024-06-21 | 38.85 | 40.84 | 38.18 | 40.46 | +0.92% | 24,794 | 97,555,690 |
| 2024-06-20 | 38.46 | 42.03 | 38.22 | 40.09 | +3.38% | 41,534 | 169,725,037 |
| 2024-06-19 | 39.17 | 39.74 | 37.96 | 38.78 | -2.39% | 20,861 | 80,490,822 |
| 2024-06-18 | 39.46 | 39.73 | 38.53 | 39.73 | -0.3% | 24,557 | 96,158,039 |
| 2024-06-17 | 36.8 | 39.86 | 36.76 | 39.85 | +7.33% | 32,466 | 124,525,321 |
| 2024-06-14 | 38.44 | 38.47 | 36.81 | 37.13 | -5.57% | 32,693 | 122,027,219 |
| 2024-06-13 | 34.49 | 41.7 | 34.4 | 39.32 | +13.09% | 47,222 | 182,938,328 |
| 2024-06-12 | 34.48 | 35.1 | 34.01 | 34.77 | +0.93% | 9,548 | 33,173,564 |
| 2024-06-11 | 32.69 | 34.53 | 31.9 | 34.45 | +6% | 11,776 | 39,809,370 |
| 2024-06-07 | 32 | 33.1 | 31.99 | 32.5 | +1.59% | 6,096 | 19,793,621 |
| 2024-06-06 | 33.24 | 34.44 | 31.88 | 31.99 | -3.76% | 10,292 | 33,988,028 |
| 2024-06-05 | 33.68 | 34.4 | 33.08 | 33.24 | -2.03% | 7,614 | 25,780,336 |
| 2024-06-04 | 34.5 | 34.8 | 33.4 | 33.93 | -2.56% | 8,978 | 30,325,172 |
| 2024-06-03 | 35.03 | 35.6 | 34.36 | 34.82 | -0.43% | 12,137 | 42,581,291 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：