股票概览
25.72
-1.08%
-0.28
27
开盘价
27
最高价
25.64
最低价
6,256
成交量
数据更新至: 2024-06-28
技术指标
25.42
MA5 (5日均线)
25.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 27 | 27 | 25.64 | 25.72 | -1.08% | 6,256 | 16,295,332 |
| 2024-06-27 | 26.61 | 26.97 | 25.91 | 26 | -1.85% | 5,111 | 13,519,412 |
| 2024-06-26 | 24.24 | 26.56 | 24.14 | 26.49 | +8.39% | 7,632 | 19,522,144 |
| 2024-06-25 | 24.2 | 25.34 | 24.11 | 24.44 | -0.04% | 5,439 | 13,363,287 |
| 2024-06-24 | 26.12 | 26.37 | 24.4 | 24.45 | -7.35% | 9,588 | 24,154,565 |
| 2024-06-21 | 26.5 | 27 | 25.51 | 26.39 | -1.68% | 8,387 | 22,050,054 |
| 2024-06-20 | 26.1 | 27.31 | 25.68 | 26.84 | +2.84% | 10,826 | 29,071,548 |
| 2024-06-19 | 26.15 | 26.85 | 25.9 | 26.1 | -1.1% | 4,035 | 10,617,350 |
| 2024-06-18 | 24.94 | 26.48 | 24.8 | 26.39 | +5.1% | 5,119 | 13,262,020 |
| 2024-06-17 | 25.51 | 25.59 | 24.96 | 25.11 | -1.57% | 4,270 | 10,757,445 |
| 2024-06-14 | 25.81 | 25.81 | 25.05 | 25.51 | -1.12% | 4,920 | 12,506,238 |
| 2024-06-13 | 24.3 | 26.55 | 24.27 | 25.8 | +3.99% | 9,634 | 24,535,075 |
| 2024-06-12 | 24.28 | 25.35 | 24 | 24.81 | +1.6% | 5,250 | 13,117,713 |
| 2024-06-11 | 23.8 | 24.6 | 23.01 | 24.42 | +0.45% | 6,259 | 14,977,058 |
| 2024-06-07 | 22.93 | 24.9 | 22.93 | 24.31 | +7.38% | 9,401 | 22,729,410 |
| 2024-06-06 | 24.15 | 24.35 | 22.4 | 22.64 | -6.21% | 6,228 | 14,350,375 |
| 2024-06-05 | 24.34 | 24.7 | 24.01 | 24.14 | -1.03% | 4,420 | 10,780,158 |
| 2024-06-04 | 25.42 | 25.42 | 24.02 | 24.39 | -3.9% | 5,253 | 12,795,409 |
| 2024-06-03 | 27.26 | 27.26 | 25.08 | 25.38 | -5.51% | 6,207 | 16,051,869 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：