股票概览
14.29
+15.43%
+1.91
12.95
开盘价
14.46
最高价
12.95
最低价
29,005
成交量
数据更新至: 2024-09-30
技术指标
12.27
MA5 (5日均线)
11.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.95 | 14.46 | 12.95 | 14.29 | +15.43% | 29,005 | 39,727,972 |
| 2024-09-27 | 11.86 | 12.4 | 11.86 | 12.38 | +5.09% | 7,818 | 9,485,281 |
| 2024-09-26 | 11.45 | 11.82 | 11.43 | 11.78 | +2.17% | 8,684 | 10,149,567 |
| 2024-09-25 | 11.54 | 11.84 | 11.46 | 11.53 | +1.23% | 9,149 | 10,660,212 |
| 2024-09-24 | 11.23 | 11.46 | 11.03 | 11.39 | +1.97% | 7,726 | 8,728,391 |
| 2024-09-23 | 11.03 | 11.27 | 10.91 | 11.17 | +1.27% | 6,093 | 6,791,703 |
| 2024-09-20 | 10.92 | 11.09 | 10.9 | 11.03 | +1.01% | 6,467 | 7,123,485 |
| 2024-09-19 | 10.69 | 10.98 | 10.53 | 10.92 | +2.63% | 5,905 | 6,395,987 |
| 2024-09-18 | 10.72 | 10.78 | 10.38 | 10.64 | -1.57% | 6,115 | 6,453,346 |
| 2024-09-13 | 11.01 | 11.06 | 10.73 | 10.81 | -1.37% | 4,982 | 5,397,780 |
| 2024-09-12 | 10.88 | 11.1 | 10.69 | 10.96 | +1.01% | 5,009 | 5,510,102 |
| 2024-09-11 | 10.66 | 10.86 | 10.63 | 10.85 | +1.31% | 4,709 | 5,075,373 |
| 2024-09-10 | 10.6 | 10.82 | 10.35 | 10.71 | +2.39% | 5,749 | 6,071,433 |
| 2024-09-09 | 10.45 | 10.57 | 10.26 | 10.46 | +0.1% | 7,052 | 7,330,389 |
| 2024-09-06 | 11.01 | 11.01 | 10.43 | 10.45 | -4.13% | 5,065 | 5,393,791 |
| 2024-09-05 | 10.77 | 11 | 10.77 | 10.9 | +1.21% | 4,082 | 4,452,387 |
| 2024-09-04 | 10.87 | 10.97 | 10.75 | 10.77 | -1.82% | 3,152 | 3,418,636 |
| 2024-09-03 | 11.13 | 11.13 | 10.82 | 10.97 | +0.55% | 3,990 | 4,359,407 |
| 2024-09-02 | 11 | 11.16 | 10.86 | 10.91 | -0.82% | 4,917 | 5,407,348 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：