股票概览
12.11
-2.18%
-0.27
12.35
开盘价
12.65
最高价
12.04
最低价
9,359
成交量
数据更新至: 2024-06-28
技术指标
12.14
MA5 (5日均线)
12.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.35 | 12.65 | 12.04 | 12.11 | -2.18% | 9,359 | 11,529,299 |
| 2024-06-27 | 12.66 | 12.88 | 12.37 | 12.38 | -2.13% | 8,826 | 11,128,956 |
| 2024-06-26 | 11.61 | 12.66 | 11.61 | 12.65 | +7.11% | 8,513 | 10,467,698 |
| 2024-06-25 | 11.73 | 12.06 | 11.62 | 11.81 | +0.34% | 6,597 | 7,767,790 |
| 2024-06-24 | 12.45 | 12.45 | 11.72 | 11.77 | -5.46% | 8,468 | 10,127,485 |
| 2024-06-21 | 12.85 | 12.86 | 12.39 | 12.45 | -3.49% | 8,597 | 10,810,379 |
| 2024-06-20 | 12.56 | 13.13 | 12.55 | 12.9 | +1.9% | 13,320 | 17,192,251 |
| 2024-06-19 | 12.52 | 12.76 | 12.45 | 12.66 | +0.88% | 6,389 | 8,055,585 |
| 2024-06-18 | 12.28 | 12.59 | 12.1 | 12.55 | +2.78% | 5,093 | 6,349,344 |
| 2024-06-17 | 12.3 | 12.43 | 12.1 | 12.21 | -0.33% | 5,546 | 6,774,403 |
| 2024-06-14 | 12.45 | 12.52 | 12.04 | 12.25 | -1.61% | 8,451 | 10,349,906 |
| 2024-06-13 | 12.07 | 12.77 | 11.86 | 12.45 | +3.41% | 9,729 | 11,975,065 |
| 2024-06-12 | 11.81 | 12.15 | 11.69 | 12.04 | +2.12% | 7,307 | 8,784,903 |
| 2024-06-11 | 11.74 | 11.86 | 11.33 | 11.79 | +0.68% | 7,217 | 8,352,905 |
| 2024-06-07 | 11.55 | 11.83 | 11.33 | 11.71 | +3.54% | 11,458 | 13,338,619 |
| 2024-06-06 | 11.73 | 11.89 | 11.12 | 11.31 | -4.07% | 15,069 | 17,155,235 |
| 2024-06-05 | 11.91 | 11.99 | 11.68 | 11.79 | -1.01% | 8,924 | 10,567,614 |
| 2024-06-04 | 12.33 | 12.34 | 11.81 | 11.91 | -3.56% | 22,497 | 26,755,615 |
| 2024-06-03 | 13.4 | 13.55 | 12.19 | 12.35 | -7.97% | 33,077 | 41,789,014 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：