股票概览
17.61
+0.51%
+0.09
17.52
开盘价
17.86
最高价
17.4
最低价
15,565
成交量
数据更新至: 2024-06-28
技术指标
17.51
MA5 (5日均线)
17.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.52 | 17.86 | 17.4 | 17.61 | +0.51% | 15,565 | 27,552,219 |
| 2024-06-27 | 17.92 | 18.09 | 17.51 | 17.52 | -1.85% | 12,295 | 21,858,985 |
| 2024-06-26 | 17.3 | 17.85 | 17.1 | 17.85 | +3.24% | 16,887 | 29,555,268 |
| 2024-06-25 | 17.29 | 17.56 | 17.16 | 17.29 | 0% | 16,851 | 29,250,729 |
| 2024-06-24 | 17.65 | 18.09 | 17.2 | 17.29 | -3.14% | 25,789 | 45,303,628 |
| 2024-06-21 | 17.88 | 18.07 | 17.5 | 17.85 | -1.27% | 14,772 | 26,349,684 |
| 2024-06-20 | 18.24 | 18.6 | 18.05 | 18.08 | +0.22% | 27,660 | 50,738,024 |
| 2024-06-19 | 18.28 | 18.44 | 17.98 | 18.04 | -1.15% | 14,921 | 27,087,466 |
| 2024-06-18 | 18.03 | 18.39 | 17.92 | 18.25 | +1.5% | 18,118 | 32,940,956 |
| 2024-06-17 | 17.63 | 18.09 | 17.57 | 17.98 | +0.56% | 22,683 | 40,575,076 |
| 2024-06-14 | 18.16 | 18.22 | 17.7 | 17.88 | -2.13% | 24,788 | 44,209,179 |
| 2024-06-13 | 17.81 | 18.53 | 17.5 | 18.27 | +2.3% | 41,056 | 74,111,985 |
| 2024-06-12 | 18.04 | 18.5 | 17.85 | 17.86 | -0.28% | 29,518 | 53,593,082 |
| 2024-06-11 | 17.6 | 17.98 | 16.91 | 17.91 | +1.07% | 25,444 | 44,556,406 |
| 2024-06-07 | 17.77 | 18.04 | 17.3 | 17.72 | +1.26% | 36,760 | 64,822,528 |
| 2024-06-06 | 20.01 | 20.01 | 17.16 | 17.5 | -13.11% | 87,362 | 159,036,569 |
| 2024-06-05 | 19.58 | 20.18 | 19.25 | 20.14 | +2.13% | 32,044 | 63,386,023 |
| 2024-06-04 | 20.42 | 20.42 | 19.28 | 19.72 | -5.06% | 33,823 | 66,683,072 |
| 2024-06-03 | 20.99 | 21.19 | 20.5 | 20.77 | -0.43% | 32,335 | 67,333,756 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：