股票概览
24.73
-0.72%
-0.18
25
开盘价
25
最高价
24.15
最低价
6,861
成交量
数据更新至: 2025-03-25
技术指标
26.06
MA5 (5日均线)
26.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25 | 25 | 24.15 | 24.73 | -0.72% | 6,861 | 16,857,998 |
| 2025-03-24 | 26.35 | 26.76 | 24.44 | 24.91 | -5.03% | 8,988 | 22,762,862 |
| 2025-03-21 | 27.1 | 27.26 | 26.01 | 26.23 | -3.53% | 6,582 | 17,420,321 |
| 2025-03-20 | 27.18 | 27.48 | 26.69 | 27.19 | -0.22% | 4,885 | 13,196,123 |
| 2025-03-19 | 27.52 | 27.86 | 27.07 | 27.25 | -1.02% | 4,390 | 12,023,092 |
| 2025-03-18 | 27.26 | 27.56 | 27.17 | 27.53 | +1.21% | 4,234 | 11,600,136 |
| 2025-03-17 | 27.88 | 27.88 | 27.06 | 27.2 | -2.37% | 7,498 | 20,482,341 |
| 2025-03-14 | 26.55 | 27.95 | 26.55 | 27.86 | +1.86% | 5,408 | 14,829,516 |
| 2025-03-13 | 27.55 | 27.55 | 26.71 | 27.35 | -0.4% | 6,731 | 18,221,146 |
| 2025-03-12 | 27.56 | 27.86 | 27.3 | 27.46 | -0.36% | 5,336 | 14,678,764 |
| 2025-03-11 | 27.18 | 27.76 | 27.13 | 27.56 | -0.29% | 4,487 | 12,330,892 |
| 2025-03-10 | 27.71 | 27.86 | 27.39 | 27.64 | +0.14% | 6,936 | 19,177,884 |
| 2025-03-07 | 27.77 | 28 | 27.18 | 27.6 | -1.11% | 8,991 | 24,736,665 |
| 2025-03-06 | 27 | 28.31 | 27 | 27.91 | +3.22% | 8,360 | 23,328,286 |
| 2025-03-05 | 27.44 | 27.68 | 27 | 27.04 | -1.46% | 7,067 | 19,234,835 |
| 2025-03-04 | 26.08 | 27.5 | 25.71 | 27.44 | +5.21% | 10,515 | 28,409,704 |
| 2025-03-03 | 25.99 | 26.79 | 25.82 | 26.08 | +1.09% | 6,190 | 16,245,386 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：