股票概览
12.17
-1.46%
-0.18
12.31
开盘价
12.48
最高价
12.1
最低价
4,487
成交量
数据更新至: 2024-06-28
技术指标
12.37
MA5 (5日均线)
12.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.31 | 12.48 | 12.1 | 12.17 | -1.46% | 4,487 | 5,509,825 |
| 2024-06-27 | 12.73 | 12.85 | 12.27 | 12.35 | -2.91% | 3,278 | 4,100,394 |
| 2024-06-26 | 12.24 | 12.8 | 12.12 | 12.72 | +3.92% | 5,256 | 6,608,806 |
| 2024-06-25 | 12.37 | 12.5 | 12.15 | 12.24 | -1.13% | 2,611 | 3,219,623 |
| 2024-06-24 | 12.85 | 12.85 | 12.27 | 12.38 | -3.66% | 4,332 | 5,389,100 |
| 2024-06-21 | 12.97 | 13.05 | 12.85 | 12.85 | -0.93% | 2,009 | 2,601,258 |
| 2024-06-20 | 12.72 | 13.26 | 12.7 | 12.97 | +1.97% | 5,594 | 7,282,356 |
| 2024-06-19 | 13.07 | 13.07 | 12.71 | 12.72 | -2.23% | 2,721 | 3,482,123 |
| 2024-06-18 | 12.98 | 13.13 | 12.94 | 13.01 | +0.15% | 2,662 | 3,472,103 |
| 2024-06-17 | 12.95 | 13.09 | 12.89 | 12.99 | -0.76% | 2,512 | 3,261,627 |
| 2024-06-14 | 13.12 | 13.16 | 12.94 | 13.09 | -0.61% | 2,755 | 3,590,165 |
| 2024-06-13 | 12.9 | 13.32 | 12.71 | 13.17 | +2.09% | 5,876 | 7,668,364 |
| 2024-06-12 | 13.06 | 13.1 | 12.87 | 12.9 | -0.85% | 3,334 | 4,329,851 |
| 2024-06-11 | 12.81 | 13.09 | 12.55 | 13.01 | +1.32% | 3,735 | 4,796,416 |
| 2024-06-07 | 12.67 | 12.97 | 12.67 | 12.84 | +1.42% | 4,441 | 5,697,417 |
| 2024-06-06 | 13.81 | 13.82 | 12.48 | 12.66 | -7.93% | 12,916 | 16,655,880 |
| 2024-06-05 | 14.01 | 14.15 | 13.6 | 13.75 | -2.48% | 4,734 | 6,569,161 |
| 2024-06-04 | 14.21 | 14.34 | 14.03 | 14.1 | -2.42% | 5,163 | 7,287,348 |
| 2024-06-03 | 15.55 | 15.55 | 14.18 | 14.45 | -7.13% | 12,461 | 18,103,214 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：