股票概览
12.33
+2.15%
+0.26
11.96
开盘价
12.33
最高价
11.96
最低价
12,191
成交量
数据更新至: 2024-10-31
技术指标
12.13
MA5 (5日均线)
11.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 11.96 | 12.33 | 11.96 | 12.33 | +2.15% | 12,191 | 14,852,856 |
| 2024-10-30 | 11.85 | 12.16 | 11.73 | 12.07 | +1.17% | 10,775 | 12,856,772 |
| 2024-10-29 | 12.43 | 12.65 | 11.92 | 11.93 | -3.95% | 13,665 | 16,739,323 |
| 2024-10-28 | 12.09 | 12.49 | 12.03 | 12.42 | +4.19% | 14,218 | 17,446,583 |
| 2024-10-25 | 11.4 | 12.1 | 11.37 | 11.92 | +4.47% | 15,521 | 18,353,902 |
| 2024-10-24 | 11.61 | 11.62 | 11.27 | 11.41 | -2.31% | 10,966 | 12,513,204 |
| 2024-10-23 | 11.43 | 11.9 | 11.3 | 11.68 | +2.37% | 15,560 | 18,102,899 |
| 2024-10-22 | 11.28 | 11.45 | 11.15 | 11.41 | +1.33% | 8,084 | 9,142,318 |
| 2024-10-21 | 11.18 | 11.29 | 11 | 11.26 | +1.26% | 12,790 | 14,277,913 |
| 2024-10-18 | 10.83 | 11.29 | 10.64 | 11.12 | +3.54% | 10,301 | 11,305,219 |
| 2024-10-17 | 10.71 | 11.06 | 10.69 | 10.74 | +0.47% | 8,072 | 8,790,179 |
| 2024-10-16 | 10.56 | 10.82 | 10.49 | 10.69 | +0.19% | 6,890 | 7,328,925 |
| 2024-10-15 | 10.64 | 10.98 | 10.56 | 10.67 | -0.84% | 8,149 | 8,797,124 |
| 2024-10-14 | 10.46 | 10.8 | 10.35 | 10.76 | +3.96% | 9,235 | 9,804,152 |
| 2024-10-11 | 10.68 | 10.73 | 10.24 | 10.35 | -3.9% | 12,626 | 13,201,108 |
| 2024-10-10 | 10.57 | 11.25 | 10.48 | 10.77 | +3.36% | 13,554 | 14,655,587 |
| 2024-10-09 | 11.73 | 11.78 | 10.42 | 10.42 | -14.24% | 23,193 | 25,799,487 |
| 2024-10-08 | 12.71 | 12.8 | 11.6 | 12.15 | +10.05% | 28,526 | 34,605,561 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：