股票概览
17.23
-3.09%
-0.55
17.71
开盘价
17.97
最高价
17.23
最低价
12,360
成交量
数据更新至: 2024-12-31
技术指标
17.83
MA5 (5日均线)
19.06
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 17.71 | 17.97 | 17.23 | 17.23 | -3.09% | 12,360 | 21,638,690 |
| 2024-12-30 | 17.85 | 18.09 | 17.36 | 17.78 | -1.33% | 15,271 | 27,101,863 |
| 2024-12-27 | 18.29 | 18.75 | 17.98 | 18.02 | -1.48% | 15,662 | 28,601,563 |
| 2024-12-26 | 18.12 | 18.6 | 17.75 | 18.29 | +2.46% | 17,274 | 31,657,015 |
| 2024-12-25 | 18.85 | 18.86 | 17.76 | 17.85 | -5.05% | 24,318 | 43,792,525 |
| 2024-12-24 | 18.58 | 18.92 | 18.25 | 18.8 | +0.7% | 24,735 | 46,030,234 |
| 2024-12-23 | 20.2 | 20.2 | 18.51 | 18.67 | -7.67% | 45,358 | 86,857,064 |
| 2024-12-20 | 20.64 | 20.68 | 19.61 | 20.22 | -2.74% | 60,826 | 122,563,215 |
| 2024-12-19 | 21.38 | 21.77 | 19.9 | 20.79 | -9.45% | 99,916 | 208,083,779 |
| 2024-12-18 | 25.33 | 25.33 | 21.85 | 22.96 | +8.76% | 135,086 | 320,227,143 |
| 2024-12-05 | 19.4 | 21.72 | 19.4 | 21.11 | +7.59% | 41,951 | 86,258,961 |
| 2024-12-04 | 19.6 | 19.83 | 19.01 | 19.62 | +0.31% | 23,550 | 45,850,291 |
| 2024-12-03 | 19.4 | 19.61 | 18.88 | 19.56 | +1.09% | 22,100 | 42,567,969 |
| 2024-12-02 | 19.38 | 19.66 | 18.52 | 19.35 | -0.46% | 26,667 | 50,904,776 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：