股票概览
13.65
+3.17%
+0.42
13.25
开盘价
13.98
最高价
12.99
最低价
125,081
成交量
数据更新至: 2024-11-29
技术指标
13.42
MA5 (5日均线)
13.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 13.25 | 13.98 | 12.99 | 13.65 | +3.17% | 125,081 | 169,512,799 |
| 2024-11-28 | 13.5 | 13.8 | 13.19 | 13.23 | -2.72% | 104,642 | 140,863,762 |
| 2024-11-27 | 13.01 | 13.6 | 12.45 | 13.6 | +4.62% | 129,362 | 167,740,372 |
| 2024-11-26 | 13.56 | 13.74 | 12.92 | 13 | -4.41% | 102,185 | 135,434,346 |
| 2024-11-25 | 13.33 | 13.83 | 12.92 | 13.6 | +4.21% | 154,096 | 206,922,900 |
| 2024-11-22 | 14.11 | 14.5 | 13 | 13.05 | -9.06% | 209,788 | 288,823,688 |
| 2024-11-21 | 14.5 | 15.81 | 14.1 | 14.35 | -2.97% | 256,924 | 384,080,249 |
| 2024-11-20 | 14.31 | 15.2 | 13.74 | 14.79 | -2.25% | 298,743 | 432,550,847 |
| 2024-11-19 | 16.79 | 16.79 | 14.21 | 15.13 | +6.85% | 431,524 | 667,750,706 |
| 2024-11-18 | 14.16 | 14.16 | 14.16 | 14.16 | +20% | 24,064 | 34,075,233 |
| 2024-11-04 | 11.56 | 11.84 | 11.36 | 11.8 | +1.99% | 45,057 | 52,605,845 |
| 2024-11-01 | 12.26 | 12.42 | 11.56 | 11.57 | -6.47% | 82,598 | 97,671,502 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：