股票概览
22.02
+0.05%
+0.01
22.28
开盘价
22.55
最高价
21.84
最低价
10,390
成交量
数据更新至: 2024-06-28
技术指标
22.16
MA5 (5日均线)
23.19
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.28 | 22.55 | 21.84 | 22.02 | +0.05% | 10,390 | 23,111,997 |
| 2024-06-27 | 22.8 | 22.94 | 22.01 | 22.01 | -3.21% | 10,885 | 24,406,910 |
| 2024-06-26 | 21.96 | 22.75 | 21.55 | 22.74 | +4.5% | 11,919 | 26,536,387 |
| 2024-06-25 | 22.26 | 22.58 | 21.59 | 21.76 | -2.29% | 13,656 | 30,035,262 |
| 2024-06-24 | 24 | 24 | 22.22 | 22.27 | -7.59% | 19,065 | 43,755,789 |
| 2024-06-21 | 24.09 | 24.44 | 23.5 | 24.1 | -1.43% | 17,117 | 40,928,417 |
| 2024-06-20 | 24.32 | 25.3 | 24.1 | 24.45 | +1.37% | 23,850 | 59,226,182 |
| 2024-06-19 | 24.52 | 24.78 | 23.94 | 24.12 | -1.87% | 10,912 | 26,452,021 |
| 2024-06-18 | 23.89 | 24.66 | 23.89 | 24.58 | +2.89% | 13,890 | 33,919,349 |
| 2024-06-17 | 23.73 | 24.31 | 23.73 | 23.89 | -0.46% | 13,337 | 32,029,593 |
| 2024-06-14 | 24.01 | 24.19 | 23.66 | 24 | -0.99% | 13,526 | 32,364,793 |
| 2024-06-13 | 23.4 | 24.72 | 23.16 | 24.24 | +3.77% | 22,992 | 55,257,619 |
| 2024-06-12 | 23.45 | 23.75 | 23.2 | 23.36 | -0.51% | 11,999 | 28,162,186 |
| 2024-06-11 | 22.35 | 23.59 | 21.96 | 23.48 | +4.17% | 19,159 | 44,151,288 |
| 2024-06-07 | 22 | 22.73 | 22 | 22.54 | +2.41% | 12,133 | 27,263,202 |
| 2024-06-06 | 23.73 | 23.95 | 21.81 | 22.01 | -7.05% | 24,284 | 54,334,664 |
| 2024-06-05 | 23.84 | 24.17 | 23.51 | 23.68 | -1.13% | 11,910 | 28,470,337 |
| 2024-06-04 | 24.71 | 24.71 | 23.59 | 23.95 | -3.66% | 20,363 | 48,641,897 |
| 2024-06-03 | 25.67 | 25.76 | 24.49 | 24.86 | -2.89% | 18,016 | 45,116,258 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：