股票概览
72.18
-2.91%
-2.16
74.77
开盘价
76.36
最高价
71.02
最低价
21,192
成交量
数据更新至: 2025-03-25
技术指标
73.15
MA5 (5日均线)
69.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 74.77 | 76.36 | 71.02 | 72.18 | -2.91% | 21,192 | 155,869,206 |
| 2025-03-24 | 71.01 | 74.5 | 71.01 | 74.34 | +5.45% | 34,987 | 254,816,642 |
| 2025-03-21 | 76.63 | 76.65 | 70.38 | 70.5 | -8.69% | 35,702 | 258,949,369 |
| 2025-03-20 | 71.99 | 80.29 | 71.23 | 77.21 | +7.99% | 45,408 | 344,677,393 |
| 2025-03-19 | 72.16 | 72.16 | 70.5 | 71.5 | -1.27% | 22,090 | 157,352,541 |
| 2025-03-18 | 70.35 | 73.37 | 69.11 | 72.42 | +4.28% | 44,566 | 319,080,420 |
| 2025-03-17 | 68.4 | 69.5 | 64.55 | 69.45 | +5.21% | 49,902 | 336,954,802 |
| 2025-03-14 | 59.97 | 67.34 | 59.59 | 66.01 | +11.03% | 58,987 | 381,856,310 |
| 2025-03-13 | 60.57 | 61.58 | 57.71 | 59.45 | -2.8% | 31,553 | 186,904,336 |
| 2025-03-12 | 62.8 | 63.46 | 61 | 61.16 | -1.51% | 22,229 | 138,492,749 |
| 2025-03-11 | 61.68 | 62.4 | 60.3 | 62.1 | -1.05% | 21,449 | 131,848,279 |
| 2025-03-10 | 61.5 | 64.46 | 60.6 | 62.76 | +2.2% | 30,554 | 192,322,336 |
| 2025-03-07 | 60.61 | 62.68 | 60.4 | 61.41 | +1.19% | 28,007 | 172,279,769 |
| 2025-03-06 | 61.35 | 62.47 | 60.35 | 60.69 | +0.41% | 28,664 | 176,323,560 |
| 2025-03-05 | 59.39 | 60.87 | 58.64 | 60.44 | +2.2% | 21,590 | 129,420,513 |
| 2025-03-04 | 57.23 | 59.57 | 56.93 | 59.14 | +3.37% | 19,340 | 113,526,668 |
| 2025-03-03 | 56.48 | 58.3 | 54.54 | 57.21 | +2.11% | 26,428 | 150,089,152 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：