股票概览
13.23
-0.23%
-0.03
13.27
开盘价
13.39
最高价
12.97
最低价
12,491
成交量
数据更新至: 2024-06-28
技术指标
13.37
MA5 (5日均线)
13.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.27 | 13.39 | 12.97 | 13.23 | -0.23% | 12,491 | 16,500,847 |
| 2024-06-27 | 13.46 | 13.56 | 13.15 | 13.26 | -1.92% | 13,136 | 17,476,757 |
| 2024-06-26 | 13.41 | 13.55 | 13.2 | 13.52 | +0.75% | 14,486 | 19,382,368 |
| 2024-06-25 | 13.43 | 13.71 | 13.1 | 13.42 | -0.07% | 10,308 | 13,822,343 |
| 2024-06-24 | 14.02 | 14.07 | 13.36 | 13.43 | -5.49% | 15,426 | 20,971,302 |
| 2024-06-21 | 14.01 | 14.28 | 13.94 | 14.21 | +0.28% | 4,416 | 6,249,467 |
| 2024-06-20 | 14.27 | 14.39 | 14.05 | 14.17 | -1.12% | 7,626 | 10,838,219 |
| 2024-06-19 | 14.48 | 14.54 | 14.3 | 14.33 | -0.21% | 7,339 | 10,590,596 |
| 2024-06-18 | 14.65 | 14.65 | 14.26 | 14.36 | -0.62% | 8,129 | 11,710,288 |
| 2024-06-17 | 14.68 | 14.75 | 14.45 | 14.45 | -1.97% | 7,374 | 10,735,975 |
| 2024-06-14 | 14.82 | 14.93 | 14.55 | 14.74 | -0.81% | 10,409 | 15,424,726 |
| 2024-06-13 | 14.86 | 15.14 | 14.81 | 14.86 | +0.07% | 10,603 | 15,875,909 |
| 2024-06-12 | 14.95 | 15.25 | 14.8 | 14.85 | -1.59% | 15,263 | 22,880,408 |
| 2024-06-11 | 15.21 | 15.37 | 14.9 | 15.09 | -1.57% | 10,599 | 16,021,495 |
| 2024-06-07 | 14.92 | 15.37 | 14.92 | 15.33 | +2.75% | 9,017 | 13,706,176 |
| 2024-06-06 | 15.65 | 15.73 | 14.7 | 14.92 | -4.73% | 11,340 | 17,140,224 |
| 2024-06-05 | 16.14 | 16.14 | 15.66 | 15.66 | -3.21% | 5,460 | 8,649,885 |
| 2024-06-04 | 16.09 | 16.57 | 15.5 | 16.18 | +0.56% | 16,594 | 26,822,333 |
| 2024-06-03 | 16.5 | 16.55 | 15.9 | 16.09 | -2.78% | 10,469 | 16,962,492 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：