股票概览
39.54
+3.37%
+1.29
38.25
开盘价
39.88
最高价
37.93
最低价
5,530
成交量
数据更新至: 2024-06-28
技术指标
38.36
MA5 (5日均线)
38.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 38.25 | 39.88 | 37.93 | 39.54 | +3.37% | 5,530 | 21,597,576 |
| 2024-06-27 | 37.52 | 38.9 | 37.52 | 38.25 | +0.39% | 3,470 | 13,355,812 |
| 2024-06-26 | 37.46 | 38.3 | 37.3 | 38.1 | +0.79% | 2,974 | 11,259,611 |
| 2024-06-25 | 37.68 | 38.4 | 37.04 | 37.8 | -0.87% | 4,270 | 16,088,210 |
| 2024-06-24 | 36.5 | 38.76 | 35.65 | 38.13 | +0.85% | 8,983 | 33,321,171 |
| 2024-06-21 | 38.18 | 38.48 | 37.6 | 37.81 | -1.43% | 3,771 | 14,309,639 |
| 2024-06-20 | 38.32 | 38.85 | 38.26 | 38.36 | -0.65% | 3,122 | 12,013,785 |
| 2024-06-19 | 38.91 | 39.14 | 38.18 | 38.61 | -0.75% | 2,718 | 10,500,625 |
| 2024-06-18 | 38.9 | 38.98 | 38.14 | 38.9 | +1.17% | 2,693 | 10,414,495 |
| 2024-06-17 | 38.41 | 38.66 | 37.5 | 38.45 | -0.54% | 4,637 | 17,723,218 |
| 2024-06-14 | 38.91 | 39.61 | 38.6 | 38.66 | -1.48% | 3,797 | 14,713,938 |
| 2024-06-13 | 39.3 | 39.78 | 38.29 | 39.24 | +0.87% | 2,728 | 10,678,696 |
| 2024-06-12 | 38.5 | 39.3 | 38.5 | 38.9 | -0.56% | 2,665 | 10,365,086 |
| 2024-06-11 | 38.53 | 39.47 | 38.01 | 39.12 | +1.22% | 3,675 | 14,259,619 |
| 2024-06-07 | 38.51 | 38.86 | 38 | 38.65 | -0.08% | 2,865 | 11,028,719 |
| 2024-06-06 | 39.59 | 40.3 | 38.21 | 38.68 | -2.15% | 5,523 | 21,388,238 |
| 2024-06-05 | 40.98 | 41.43 | 39.5 | 39.53 | -31.45% | 3,147 | 12,670,620 |
| 2024-06-04 | 57.89 | 58.42 | 56.98 | 57.67 | -0.38% | 2,783 | 16,047,373 |
| 2024-06-03 | 59.89 | 59.89 | 57.55 | 57.89 | -2.66% | 3,033 | 17,671,173 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：