股票概览
37
+1.01%
+0.37
36.42
开盘价
38.38
最高价
36.42
最低价
25,001
成交量
数据更新至: 2024-06-28
技术指标
37.89
MA5 (5日均线)
40.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 36.42 | 38.38 | 36.42 | 37 | +1.01% | 25,001 | 93,798,092 |
| 2024-06-27 | 38.09 | 38.1 | 36.52 | 36.63 | -3.98% | 22,463 | 83,077,746 |
| 2024-06-26 | 38 | 38.38 | 37.13 | 38.15 | +0.63% | 25,565 | 96,303,568 |
| 2024-06-25 | 40 | 40.18 | 37.51 | 37.91 | -4.6% | 27,611 | 106,451,975 |
| 2024-06-24 | 41.98 | 42 | 39.7 | 39.74 | -5.34% | 23,402 | 95,624,703 |
| 2024-06-21 | 42.5 | 42.5 | 41.23 | 41.98 | -1.94% | 23,664 | 98,753,180 |
| 2024-06-20 | 41.95 | 44.16 | 41.63 | 42.81 | +2.1% | 37,278 | 161,147,913 |
| 2024-06-19 | 42.38 | 42.94 | 41.1 | 41.93 | -1.06% | 25,735 | 107,904,380 |
| 2024-06-18 | 43.49 | 43.98 | 42.22 | 42.38 | -1.81% | 30,375 | 130,416,501 |
| 2024-06-17 | 41.88 | 43.48 | 41.21 | 43.16 | +4.73% | 37,986 | 162,640,821 |
| 2024-06-14 | 42.17 | 42.7 | 41.21 | 41.21 | -2.81% | 47,453 | 198,897,311 |
| 2024-06-13 | 42.59 | 43.43 | 41.84 | 42.4 | -0.14% | 36,154 | 153,756,045 |
| 2024-06-12 | 43.56 | 43.73 | 42.42 | 42.46 | -2.53% | 29,137 | 125,049,137 |
| 2024-06-11 | 40.01 | 43.8 | 39.25 | 43.56 | +10.81% | 42,319 | 177,884,352 |
| 2024-06-07 | 39.96 | 40.73 | 39.11 | 39.31 | -0.1% | 19,175 | 76,061,415 |
| 2024-06-06 | 40.94 | 41.19 | 39.01 | 39.35 | -2.7% | 23,712 | 94,733,575 |
| 2024-06-05 | 40.99 | 41.48 | 40.31 | 40.44 | -0.39% | 21,616 | 88,360,254 |
| 2024-06-04 | 41.36 | 41.36 | 40.03 | 40.6 | -0.98% | 33,362 | 135,349,638 |
| 2024-06-03 | 44.42 | 44.87 | 40.92 | 41 | -9.53% | 66,904 | 280,957,328 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：