股票概览
61.36
+0.8%
+0.49
60.79
开盘价
62
最高价
60.24
最低价
6,614
成交量
数据更新至: 2025-03-25
技术指标
63.28
MA5 (5日均线)
65.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 60.79 | 62 | 60.24 | 61.36 | +0.8% | 6,614 | 40,432,506 |
| 2025-03-24 | 62.63 | 62.69 | 59.01 | 60.87 | -2.92% | 16,982 | 102,831,062 |
| 2025-03-21 | 65 | 65.21 | 62.4 | 62.7 | -4.22% | 15,325 | 97,281,311 |
| 2025-03-20 | 66.23 | 66.88 | 64.68 | 65.46 | -0.82% | 8,652 | 57,080,323 |
| 2025-03-19 | 68.12 | 68.12 | 65.6 | 66 | -3.58% | 16,149 | 107,527,833 |
| 2025-03-18 | 70.5 | 70.5 | 68.01 | 68.45 | -1.2% | 15,392 | 106,581,179 |
| 2025-03-17 | 68.72 | 69.46 | 67.22 | 69.28 | +3.1% | 16,834 | 115,729,402 |
| 2025-03-14 | 64.82 | 67.7 | 64.52 | 67.2 | +2.85% | 15,292 | 101,834,779 |
| 2025-03-13 | 68.13 | 68.81 | 64.8 | 65.34 | -5.11% | 20,933 | 138,830,205 |
| 2025-03-12 | 67.81 | 71 | 67.81 | 68.86 | +1.56% | 20,871 | 145,322,731 |
| 2025-03-11 | 67.54 | 68.98 | 66.83 | 67.8 | -2.04% | 16,217 | 109,818,747 |
| 2025-03-10 | 70.13 | 70.13 | 67.29 | 69.21 | -1.17% | 19,284 | 131,719,479 |
| 2025-03-07 | 70.02 | 72.88 | 69.12 | 70.03 | -1.39% | 28,573 | 201,913,655 |
| 2025-03-06 | 68.88 | 72 | 68.3 | 71.02 | +4.73% | 31,960 | 224,866,424 |
| 2025-03-05 | 69.02 | 69.94 | 66.66 | 67.81 | -1.47% | 25,083 | 170,802,286 |
| 2025-03-04 | 66 | 69.44 | 65.65 | 68.82 | +3.02% | 26,613 | 181,050,000 |
| 2025-03-03 | 71 | 72.23 | 66.3 | 66.8 | -5.76% | 42,702 | 294,040,723 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：