股票概览
60.52
-4.69%
-2.98
62.77
开盘价
62.87
最高价
58.9
最低价
37,172
成交量
数据更新至: 2024-10-31
技术指标
63.29
MA5 (5日均线)
60.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 62.77 | 62.87 | 58.9 | 60.52 | -4.69% | 37,172 | 225,536,316 |
| 2024-10-30 | 67.22 | 70.74 | 62.35 | 63.5 | -6.01% | 47,721 | 314,761,730 |
| 2024-10-29 | 64.66 | 70 | 62.3 | 67.56 | +3.62% | 54,240 | 358,439,345 |
| 2024-10-28 | 62.01 | 70.74 | 60.55 | 65.2 | +9.23% | 62,864 | 402,963,590 |
| 2024-10-25 | 56 | 61.57 | 54.11 | 59.69 | +6.78% | 41,460 | 242,041,064 |
| 2024-10-24 | 55.18 | 57.37 | 55.11 | 55.9 | -0.25% | 17,799 | 99,938,218 |
| 2024-10-23 | 56.5 | 58.7 | 55.11 | 56.04 | -0.28% | 23,114 | 131,821,593 |
| 2024-10-22 | 58.75 | 58.99 | 55.58 | 56.2 | -5.64% | 29,732 | 168,795,079 |
| 2024-10-21 | 58 | 62.08 | 57 | 59.56 | +1.15% | 41,088 | 244,792,867 |
| 2024-10-18 | 55.37 | 60.86 | 52.95 | 58.88 | +5.22% | 43,871 | 249,126,862 |
| 2024-10-17 | 61.01 | 63.79 | 55.4 | 55.96 | +0.88% | 42,426 | 248,407,513 |
| 2024-10-16 | 53.88 | 56.6 | 52.88 | 55.47 | -2.2% | 22,694 | 124,803,192 |
| 2024-10-15 | 59.52 | 65.77 | 56.7 | 56.72 | -9.1% | 45,499 | 278,613,813 |
| 2024-10-14 | 52.8 | 64.3 | 52.5 | 62.4 | +15.6% | 39,492 | 227,484,214 |
| 2024-10-11 | 55.55 | 58.88 | 51.7 | 53.98 | -1.84% | 25,037 | 138,117,555 |
| 2024-10-10 | 54.59 | 59.73 | 53 | 54.99 | +3.74% | 38,411 | 214,285,492 |
| 2024-10-09 | 59 | 59.76 | 52.11 | 53.01 | -11.3% | 40,496 | 230,155,446 |
| 2024-10-08 | 59.76 | 59.76 | 53 | 59.76 | +20% | 46,735 | 272,060,854 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：