股票概览
18.32
+2.52%
+0.45
17.87
开盘价
18.56
最高价
17.75
最低价
21,663
成交量
数据更新至: 2025-03-25
技术指标
18.87
MA5 (5日均线)
18.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.87 | 18.56 | 17.75 | 18.32 | +2.52% | 21,663 | 39,434,676 |
| 2025-03-24 | 18.55 | 18.66 | 17.53 | 17.87 | -3.72% | 38,097 | 68,537,905 |
| 2025-03-21 | 19.79 | 19.8 | 18.55 | 18.56 | -6.17% | 58,854 | 111,884,560 |
| 2025-03-20 | 19.41 | 20.23 | 19.41 | 19.78 | -0.1% | 70,209 | 139,350,267 |
| 2025-03-19 | 18.68 | 20.8 | 18.6 | 19.8 | +5.54% | 87,097 | 173,275,946 |
| 2025-03-18 | 18.7 | 19.25 | 18.61 | 18.76 | +0.32% | 28,311 | 53,386,080 |
| 2025-03-17 | 19.08 | 19.24 | 18.64 | 18.7 | -1.37% | 35,323 | 66,352,393 |
| 2025-03-14 | 18.15 | 19.12 | 17.95 | 18.96 | +5.04% | 65,541 | 122,118,512 |
| 2025-03-13 | 17.94 | 18.2 | 17.77 | 18.05 | -0.44% | 25,107 | 45,048,448 |
| 2025-03-12 | 18.19 | 18.29 | 18.07 | 18.13 | -0.28% | 26,524 | 48,198,579 |
| 2025-03-11 | 17.98 | 18.27 | 17.92 | 18.18 | -0.11% | 22,025 | 39,855,310 |
| 2025-03-10 | 18.04 | 18.3 | 17.9 | 18.2 | +0.89% | 27,382 | 49,712,787 |
| 2025-03-07 | 18.07 | 18.38 | 17.93 | 18.04 | -0.44% | 37,655 | 68,350,225 |
| 2025-03-06 | 18.09 | 18.2 | 18 | 18.12 | +0.17% | 32,710 | 59,243,272 |
| 2025-03-05 | 18.15 | 18.24 | 17.9 | 18.09 | -0.88% | 30,518 | 54,964,967 |
| 2025-03-04 | 17.64 | 18.28 | 17.61 | 18.25 | +3.22% | 46,949 | 84,856,629 |
| 2025-03-03 | 17.5 | 17.71 | 17.41 | 17.68 | +1.61% | 18,672 | 32,921,322 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：