股票概览
12.45
-0.08%
-0.01
12.36
开盘价
12.69
最高价
12.36
最低价
6,610
成交量
数据更新至: 2024-06-28
技术指标
12.50
MA5 (5日均线)
12.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.36 | 12.69 | 12.36 | 12.45 | -0.08% | 6,610 | 8,297,650 |
| 2024-06-27 | 12.73 | 12.85 | 12.39 | 12.46 | -2.5% | 8,105 | 10,226,387 |
| 2024-06-26 | 12.51 | 12.84 | 12.36 | 12.78 | +2% | 7,718 | 9,749,617 |
| 2024-06-25 | 12.32 | 12.66 | 12.26 | 12.53 | +1.87% | 8,487 | 10,617,690 |
| 2024-06-24 | 12.79 | 12.88 | 12.25 | 12.3 | -3.91% | 11,102 | 13,846,718 |
| 2024-06-21 | 13.01 | 13.01 | 12.7 | 12.8 | -2.22% | 12,466 | 15,938,950 |
| 2024-06-20 | 13.14 | 13.36 | 13.04 | 13.09 | +0.15% | 11,901 | 15,708,833 |
| 2024-06-19 | 13.19 | 13.32 | 13 | 13.07 | -0.91% | 5,092 | 6,679,485 |
| 2024-06-18 | 13.07 | 13.24 | 13.03 | 13.19 | +1.23% | 5,781 | 7,605,380 |
| 2024-06-17 | 12.95 | 13.14 | 12.88 | 13.03 | -0.38% | 4,449 | 5,803,502 |
| 2024-06-14 | 13.21 | 13.35 | 12.93 | 13.08 | -2.24% | 12,414 | 16,263,669 |
| 2024-06-13 | 13.11 | 13.6 | 13.02 | 13.38 | +1.9% | 11,499 | 15,322,549 |
| 2024-06-12 | 12.91 | 13.26 | 12.91 | 13.13 | +1.08% | 6,778 | 8,896,564 |
| 2024-06-11 | 13 | 13.08 | 12.79 | 12.99 | -0.23% | 8,154 | 10,536,292 |
| 2024-06-07 | 12.88 | 13.28 | 12.72 | 13.02 | +0.93% | 9,243 | 11,988,482 |
| 2024-06-06 | 13.35 | 13.38 | 12.88 | 12.9 | -3.15% | 13,124 | 17,144,286 |
| 2024-06-05 | 13.45 | 13.54 | 13.3 | 13.32 | -1.04% | 8,692 | 11,648,441 |
| 2024-06-04 | 13.78 | 13.84 | 13.3 | 13.46 | -2.75% | 15,459 | 20,878,934 |
| 2024-06-03 | 14.46 | 14.46 | 13.8 | 13.84 | -3.62% | 12,427 | 17,453,424 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：