股票概览
35.42
+1.4%
+0.49
35.85
开盘价
36.49
最高价
34.59
最低价
25,359
成交量
数据更新至: 2025-03-25
技术指标
35.26
MA5 (5日均线)
35.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.85 | 36.49 | 34.59 | 35.42 | +1.4% | 25,359 | 90,762,660 |
| 2025-03-24 | 36.48 | 36.48 | 33.87 | 34.93 | -1.83% | 31,266 | 109,257,332 |
| 2025-03-21 | 35.85 | 37.46 | 34.96 | 35.58 | -0.75% | 47,468 | 171,546,919 |
| 2025-03-20 | 34.47 | 37.5 | 34 | 35.85 | +3.91% | 37,099 | 133,563,070 |
| 2025-03-19 | 34.72 | 36 | 34.35 | 34.5 | -1.63% | 29,940 | 104,154,614 |
| 2025-03-18 | 36.63 | 37.46 | 34.78 | 35.07 | -4.18% | 50,790 | 180,182,145 |
| 2025-03-17 | 36.99 | 38 | 36.06 | 36.6 | -0.68% | 43,524 | 161,921,635 |
| 2025-03-14 | 36 | 38 | 35.56 | 36.85 | +4.57% | 50,942 | 188,261,708 |
| 2025-03-13 | 35.54 | 36.47 | 34.59 | 35.24 | -0.96% | 46,708 | 164,678,512 |
| 2025-03-12 | 35.5 | 37.28 | 35.35 | 35.58 | +0.08% | 53,406 | 194,509,863 |
| 2025-03-11 | 34.08 | 35.79 | 34.03 | 35.55 | +2.3% | 46,263 | 162,838,809 |
| 2025-03-10 | 32.21 | 36.27 | 31.98 | 34.75 | +7.32% | 88,823 | 308,774,116 |
| 2025-03-07 | 31.98 | 32.79 | 31.41 | 32.38 | +1.38% | 52,896 | 170,637,116 |
| 2025-03-06 | 31 | 32.84 | 30.23 | 31.94 | +4.31% | 66,084 | 208,804,944 |
| 2025-03-05 | 30.35 | 32.09 | 29.64 | 30.62 | +4.33% | 51,951 | 158,873,819 |
| 2025-03-04 | 27.34 | 29.68 | 27.34 | 29.35 | +4.11% | 54,087 | 157,008,527 |
| 2025-03-03 | 28 | 28.8 | 27.33 | 28.19 | +0.64% | 59,295 | 166,363,394 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：