股票概览
24.49
+4.17%
+0.98
23.51
开盘价
25.18
最高价
23.13
最低价
47,251
成交量
数据更新至: 2024-11-29
技术指标
23.39
MA5 (5日均线)
23.47
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 23.51 | 25.18 | 23.13 | 24.49 | +4.17% | 47,251 | 115,609,693 |
| 2024-11-28 | 22.94 | 24.33 | 22.64 | 23.51 | +2.48% | 36,589 | 86,057,848 |
| 2024-11-27 | 22.83 | 23 | 21.66 | 22.94 | +1.5% | 21,890 | 48,862,166 |
| 2024-11-26 | 23.09 | 23.63 | 22.46 | 22.6 | -3.54% | 27,165 | 62,588,793 |
| 2024-11-25 | 23.47 | 23.8 | 22.62 | 23.43 | +0.09% | 23,635 | 54,680,116 |
| 2024-11-22 | 23.96 | 24.79 | 23.41 | 23.41 | -1.8% | 30,915 | 74,773,704 |
| 2024-11-21 | 23.96 | 24.76 | 23.71 | 23.84 | -1.12% | 30,943 | 74,778,195 |
| 2024-11-20 | 23.58 | 24.49 | 23.39 | 24.11 | +0.46% | 41,340 | 98,938,969 |
| 2024-11-19 | 22.44 | 24.33 | 22.19 | 24 | +7.38% | 74,750 | 172,832,763 |
| 2024-11-18 | 24.08 | 24.41 | 22.18 | 22.35 | -7.07% | 60,827 | 138,882,973 |
| 2024-11-15 | 26.77 | 26.77 | 24 | 24.05 | -11.25% | 120,520 | 299,820,870 |
| 2024-11-14 | 33.1 | 33.1 | 26.7 | 27.1 | -1.74% | 211,079 | 620,271,191 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：