股票概览
17.35
+2.42%
+0.41
16.89
开盘价
17.75
最高价
16.82
最低价
8,096
成交量
数据更新至: 2024-06-28
技术指标
17.11
MA5 (5日均线)
17.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.89 | 17.75 | 16.82 | 17.35 | +2.42% | 8,096 | 14,116,599 |
| 2024-06-27 | 17 | 17.38 | 16.86 | 16.94 | -0.99% | 6,628 | 11,341,343 |
| 2024-06-26 | 17 | 17.12 | 16.5 | 17.11 | +0.65% | 14,007 | 23,496,755 |
| 2024-06-25 | 17 | 17.55 | 16.64 | 17 | -0.76% | 9,929 | 16,767,032 |
| 2024-06-24 | 17.93 | 18.18 | 16.85 | 17.13 | -5.31% | 10,936 | 19,042,867 |
| 2024-06-21 | 18.05 | 18.26 | 17.67 | 18.09 | -0.66% | 8,306 | 14,923,273 |
| 2024-06-20 | 17.53 | 18.43 | 17.53 | 18.21 | +2.71% | 15,800 | 28,728,081 |
| 2024-06-19 | 17.72 | 18.05 | 17.62 | 17.73 | -0.62% | 7,353 | 13,111,671 |
| 2024-06-18 | 17.67 | 17.86 | 17.39 | 17.84 | +1.13% | 10,695 | 18,889,676 |
| 2024-06-17 | 18.41 | 18.41 | 17.5 | 17.64 | -4.65% | 18,541 | 32,910,986 |
| 2024-06-14 | 18.75 | 18.75 | 18.19 | 18.5 | -0.48% | 7,768 | 14,320,602 |
| 2024-06-13 | 18.3 | 18.9 | 18.1 | 18.59 | +1.2% | 11,071 | 20,491,997 |
| 2024-06-12 | 17.64 | 18.48 | 17.49 | 18.37 | +4.14% | 18,552 | 33,861,448 |
| 2024-06-11 | 17.5 | 17.68 | 17 | 17.64 | +1.73% | 5,757 | 9,960,185 |
| 2024-06-07 | 17.32 | 17.54 | 17.08 | 17.34 | 0% | 7,137 | 12,370,274 |
| 2024-06-06 | 18.42 | 18.48 | 17.24 | 17.34 | -6.52% | 13,783 | 24,383,495 |
| 2024-06-05 | 18.54 | 18.88 | 18.16 | 18.55 | +0.05% | 7,876 | 14,650,119 |
| 2024-06-04 | 18.5 | 18.54 | 17.98 | 18.54 | 0% | 9,770 | 17,780,827 |
| 2024-06-03 | 18.58 | 18.76 | 18.34 | 18.54 | +0.16% | 12,031 | 22,312,717 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：