股票概览
35.7
-3.59%
-1.33
36.99
开盘价
37.11
最高价
35.7
最低价
23,788
成交量
数据更新至: 2024-12-31
技术指标
36.15
MA5 (5日均线)
36.47
MA10 (10日均线)
37.40
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 36.99 | 37.11 | 35.7 | 35.7 | -3.59% | 23,788 | 86,614,569 |
| 2024-12-30 | 36 | 37.35 | 35.66 | 37.03 | +3.12% | 24,931 | 91,689,053 |
| 2024-12-27 | 35.86 | 36.73 | 35.31 | 35.91 | +0.45% | 17,300 | 62,391,425 |
| 2024-12-26 | 36.18 | 36.62 | 35.73 | 35.75 | -1.68% | 15,729 | 56,663,100 |
| 2024-12-25 | 36.37 | 36.82 | 35.75 | 36.36 | +0.14% | 15,501 | 55,818,489 |
| 2024-12-24 | 37.25 | 37.25 | 35.89 | 36.31 | -0.06% | 12,925 | 46,909,801 |
| 2024-12-23 | 37.4 | 37.47 | 36.2 | 36.33 | -2.47% | 17,114 | 62,776,497 |
| 2024-12-20 | 36.44 | 37.62 | 36.44 | 37.25 | +0.92% | 15,144 | 56,365,302 |
| 2024-12-19 | 36.75 | 37.27 | 36.37 | 36.91 | -0.51% | 16,074 | 59,178,862 |
| 2024-12-18 | 36.85 | 37.8 | 36.58 | 37.1 | +0.84% | 17,000 | 63,413,840 |
| 2024-12-17 | 37.06 | 37.59 | 36.53 | 36.79 | -1.74% | 20,685 | 76,444,178 |
| 2024-12-16 | 37.78 | 38.48 | 37.03 | 37.44 | -1.32% | 25,660 | 96,451,263 |
| 2024-12-13 | 40.31 | 40.64 | 37.8 | 37.94 | -7.35% | 44,966 | 173,987,767 |
| 2024-12-12 | 39.18 | 41.1 | 39.03 | 40.95 | +4.12% | 38,718 | 157,333,641 |
| 2024-12-11 | 39.87 | 40.69 | 39.31 | 39.33 | -1.35% | 24,248 | 97,185,215 |
| 2024-12-10 | 40.1 | 40.72 | 39.44 | 39.87 | +2.63% | 40,074 | 160,623,740 |
| 2024-12-09 | 39.9 | 41 | 38.48 | 38.85 | +0.78% | 42,702 | 168,525,128 |
| 2024-12-06 | 37.16 | 39.23 | 36.52 | 38.55 | +3.43% | 38,437 | 146,169,725 |
| 2024-12-05 | 36.44 | 37.78 | 36.05 | 37.27 | +2.45% | 24,895 | 92,587,372 |
| 2024-12-04 | 37.31 | 37.73 | 36.07 | 36.38 | -2.47% | 21,592 | 79,435,925 |
| 2024-12-03 | 37.49 | 37.68 | 36.51 | 37.3 | -0.8% | 30,835 | 114,190,085 |
| 2024-12-02 | 37.65 | 38.88 | 36.94 | 37.6 | +0.32% | 35,743 | 135,361,831 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：