股票概览
12.49
+0.32%
+0.04
12.45
开盘价
12.91
最高价
12.4
最低价
5,573
成交量
数据更新至: 2024-06-28
技术指标
12.41
MA5 (5日均线)
12.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.45 | 12.91 | 12.4 | 12.49 | +0.32% | 5,573 | 7,061,828 |
| 2024-06-27 | 12.63 | 12.91 | 12.39 | 12.45 | -2.51% | 5,295 | 6,712,352 |
| 2024-06-26 | 12.27 | 12.79 | 12.1 | 12.77 | +4.5% | 6,486 | 8,102,737 |
| 2024-06-25 | 12.11 | 12.48 | 12.01 | 12.22 | +0.91% | 6,264 | 7,670,918 |
| 2024-06-24 | 12.5 | 12.72 | 12.04 | 12.11 | -4.8% | 7,457 | 9,154,782 |
| 2024-06-21 | 12.88 | 12.88 | 12.54 | 12.72 | -2.15% | 7,060 | 8,964,178 |
| 2024-06-20 | 12.82 | 13.17 | 12.68 | 13 | +1.8% | 12,352 | 15,988,740 |
| 2024-06-19 | 12.67 | 12.93 | 12.57 | 12.77 | +1.03% | 7,629 | 9,760,756 |
| 2024-06-18 | 12.49 | 12.74 | 12.35 | 12.64 | +1.28% | 5,784 | 7,286,186 |
| 2024-06-17 | 12.66 | 12.67 | 12.42 | 12.48 | -1.73% | 5,081 | 6,378,451 |
| 2024-06-14 | 12.87 | 12.89 | 12.6 | 12.7 | -2.16% | 6,028 | 7,670,302 |
| 2024-06-13 | 12.85 | 13.21 | 12.64 | 12.98 | +1.01% | 9,439 | 12,210,915 |
| 2024-06-12 | 12.56 | 12.93 | 12.5 | 12.85 | +2.47% | 6,687 | 8,558,177 |
| 2024-06-11 | 12.39 | 12.64 | 12.14 | 12.54 | +0.56% | 6,271 | 7,779,973 |
| 2024-06-07 | 12.01 | 12.53 | 12.01 | 12.47 | +4.88% | 9,212 | 11,398,059 |
| 2024-06-06 | 12.7 | 12.7 | 11.76 | 11.89 | -5.41% | 11,029 | 13,348,004 |
| 2024-06-05 | 12.71 | 12.88 | 12.52 | 12.57 | -3.53% | 9,136 | 11,581,004 |
| 2024-06-04 | 13.21 | 13.21 | 12.76 | 13.03 | -1.51% | 10,029 | 12,937,872 |
| 2024-06-03 | 13.96 | 14.07 | 13.1 | 13.23 | -6.1% | 15,524 | 20,882,837 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：