股票概览
17.21
+1.29%
+0.22
16.99
开盘价
17.44
最高价
16.87
最低价
23,594
成交量
数据更新至: 2024-06-28
技术指标
17.25
MA5 (5日均线)
17.91
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.99 | 17.44 | 16.87 | 17.21 | +1.29% | 23,594 | 40,691,549 |
| 2024-06-27 | 17.34 | 17.52 | 16.97 | 16.99 | -2.91% | 20,694 | 35,540,308 |
| 2024-06-26 | 16.93 | 17.5 | 16.78 | 17.5 | +2.52% | 27,441 | 46,870,699 |
| 2024-06-25 | 17.38 | 17.49 | 16.98 | 17.07 | -2.46% | 29,081 | 49,905,749 |
| 2024-06-24 | 18.12 | 18.29 | 17.46 | 17.5 | -4.06% | 27,647 | 49,302,223 |
| 2024-06-21 | 18.06 | 18.33 | 17.98 | 18.24 | +0.16% | 20,588 | 37,387,737 |
| 2024-06-20 | 18.42 | 18.59 | 18.16 | 18.21 | -3.29% | 32,261 | 59,280,269 |
| 2024-06-19 | 18.8 | 19.15 | 18.73 | 18.83 | +0.16% | 35,529 | 67,101,874 |
| 2024-06-18 | 18.92 | 19.1 | 18.6 | 18.8 | +0.16% | 28,114 | 52,809,309 |
| 2024-06-17 | 18.18 | 18.83 | 18.02 | 18.77 | +0.75% | 42,225 | 78,068,091 |
| 2024-06-14 | 19.3 | 19.55 | 18.36 | 18.63 | +0.05% | 63,456 | 119,575,587 |
| 2024-06-13 | 18.05 | 19.31 | 17.84 | 18.62 | +3.39% | 47,074 | 87,563,213 |
| 2024-06-12 | 18 | 18.23 | 17.96 | 18.01 | -0.17% | 18,927 | 34,250,174 |
| 2024-06-11 | 17.88 | 18.07 | 17.37 | 18.04 | +0.89% | 23,551 | 41,603,151 |
| 2024-06-07 | 17.84 | 18.03 | 17.57 | 17.88 | +0.45% | 17,056 | 30,440,694 |
| 2024-06-06 | 18.24 | 18.43 | 17.67 | 17.8 | -2.79% | 29,511 | 52,927,690 |
| 2024-06-05 | 18.4 | 18.77 | 18.28 | 18.31 | -1.56% | 18,831 | 34,906,989 |
| 2024-06-04 | 18.44 | 18.66 | 18.1 | 18.6 | +1.03% | 19,017 | 34,892,561 |
| 2024-06-03 | 18.81 | 19.03 | 18.31 | 18.41 | -2.39% | 27,983 | 52,203,206 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：