股票概览
18.98
+19.97%
+3.16
17
开盘价
18.98
最高价
16.9
最低价
405,000
成交量
数据更新至: 2024-09-30
技术指标
15.73
MA5 (5日均线)
14.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 17 | 18.98 | 16.9 | 18.98 | +19.97% | 405,000 | 738,036,350 |
| 2024-09-27 | 15.55 | 15.91 | 15.26 | 15.82 | +4.22% | 103,806 | 161,987,352 |
| 2024-09-26 | 14.41 | 15.19 | 14.31 | 15.18 | +4.91% | 110,445 | 163,572,306 |
| 2024-09-25 | 14.48 | 14.54 | 14.33 | 14.47 | +1.76% | 106,808 | 154,402,247 |
| 2024-09-24 | 13.92 | 14.24 | 13.78 | 14.22 | +2.67% | 94,960 | 133,498,079 |
| 2024-09-23 | 13.72 | 14.03 | 13.53 | 13.85 | +1.32% | 54,576 | 75,194,918 |
| 2024-09-20 | 13.55 | 13.73 | 13.45 | 13.67 | +0.96% | 60,209 | 81,984,405 |
| 2024-09-19 | 13.34 | 13.67 | 13.18 | 13.54 | +1.88% | 63,199 | 85,201,241 |
| 2024-09-18 | 13.69 | 13.69 | 13.03 | 13.29 | -2.64% | 70,678 | 93,797,804 |
| 2024-09-13 | 13.7 | 13.8 | 13.34 | 13.65 | -0.58% | 72,434 | 98,023,659 |
| 2024-09-12 | 13.76 | 13.89 | 13.72 | 13.73 | +0.07% | 41,350 | 57,105,717 |
| 2024-09-11 | 13.95 | 14.05 | 13.68 | 13.72 | -2.14% | 42,721 | 58,983,488 |
| 2024-09-10 | 13.9 | 14.11 | 13.78 | 14.02 | +1.08% | 50,237 | 70,011,318 |
| 2024-09-09 | 14.18 | 14.33 | 13.87 | 13.87 | -1.84% | 57,322 | 80,886,795 |
| 2024-09-06 | 14.33 | 14.57 | 14.13 | 14.13 | -1.88% | 42,538 | 60,684,530 |
| 2024-09-05 | 14.15 | 14.46 | 14.09 | 14.4 | +2.42% | 54,503 | 77,882,578 |
| 2024-09-04 | 14.16 | 14.24 | 14.05 | 14.06 | -1.19% | 50,245 | 71,079,090 |
| 2024-09-03 | 14.18 | 14.52 | 14.16 | 14.23 | +0.35% | 56,539 | 80,980,964 |
| 2024-09-02 | 14.6 | 14.7 | 14.18 | 14.18 | -3.47% | 95,571 | 137,292,146 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：