股票概览
58.52
-6.74%
-4.23
62.79
开盘价
62.79
最高价
58.52
最低价
70,300
成交量
数据更新至: 2024-12-31
技术指标
62.40
MA5 (5日均线)
62.90
MA10 (10日均线)
61.12
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 62.79 | 62.79 | 58.52 | 58.52 | -6.74% | 70,300 | 423,860,602 |
| 2024-12-30 | 62.55 | 64.65 | 61.58 | 62.75 | -0.85% | 63,313 | 399,414,494 |
| 2024-12-27 | 65.63 | 67.67 | 63.28 | 63.29 | -2.45% | 110,707 | 728,567,646 |
| 2024-12-26 | 62.2 | 64.88 | 62.1 | 64.88 | +3.69% | 67,950 | 433,473,413 |
| 2024-12-25 | 63.57 | 64.49 | 62.25 | 62.57 | -2.68% | 44,629 | 281,685,707 |
| 2024-12-24 | 63.38 | 64.3 | 61.3 | 64.29 | +2.86% | 70,923 | 448,117,141 |
| 2024-12-23 | 64.7 | 65.19 | 62.12 | 62.5 | -2.91% | 67,208 | 427,206,113 |
| 2024-12-20 | 62.67 | 65.86 | 62.1 | 64.37 | +2.09% | 99,456 | 640,014,366 |
| 2024-12-19 | 61.6 | 64 | 61.6 | 63.05 | +0.51% | 84,119 | 529,517,348 |
| 2024-12-18 | 59.1 | 63.5 | 58.16 | 62.73 | +6.32% | 91,766 | 566,820,642 |
| 2024-12-17 | 61 | 61.49 | 58.6 | 59 | -3.45% | 51,434 | 306,469,226 |
| 2024-12-16 | 62.75 | 64.39 | 60.88 | 61.11 | -3.76% | 82,338 | 516,928,304 |
| 2024-12-13 | 60.04 | 64.89 | 59.6 | 63.5 | +4.85% | 118,690 | 738,974,803 |
| 2024-12-12 | 61.08 | 61.12 | 59.69 | 60.56 | -0.84% | 43,662 | 263,620,370 |
| 2024-12-11 | 57.88 | 61.4 | 57.85 | 61.07 | +5.51% | 73,514 | 442,334,924 |
| 2024-12-10 | 60 | 60.89 | 57.75 | 57.88 | -0.1% | 51,875 | 306,544,294 |
| 2024-12-09 | 58.4 | 59 | 56.9 | 57.94 | -0.84% | 37,811 | 218,657,027 |
| 2024-12-06 | 57.18 | 58.65 | 56.31 | 58.43 | +2.29% | 41,701 | 240,854,128 |
| 2024-12-05 | 56.21 | 57.98 | 56.15 | 57.12 | +0.39% | 27,559 | 157,783,874 |
| 2024-12-04 | 58.11 | 58.8 | 56.3 | 56.9 | +0.04% | 45,060 | 260,759,863 |
| 2024-12-03 | 57.98 | 58.19 | 56.09 | 56.88 | -1.63% | 34,213 | 194,636,993 |
| 2024-12-02 | 57.2 | 58.58 | 57.02 | 57.82 | +1.21% | 38,589 | 223,122,515 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：