股票概览
59.32
-2.34%
-1.42
60.9
开盘价
62.38
最高价
59.15
最低价
49,988
成交量
数据更新至: 2024-06-28
技术指标
60.64
MA5 (5日均线)
61.23
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 60.9 | 62.38 | 59.15 | 59.32 | -2.34% | 49,988 | 302,779,911 |
| 2024-06-27 | 61.9 | 64.28 | 60.33 | 60.74 | -0.8% | 50,076 | 309,386,767 |
| 2024-06-26 | 59.89 | 61.71 | 58.38 | 61.23 | +2.22% | 45,632 | 274,302,818 |
| 2024-06-25 | 61.81 | 61.81 | 59.11 | 59.9 | -3.37% | 45,834 | 275,930,166 |
| 2024-06-24 | 62.17 | 64.04 | 61.65 | 61.99 | -0.43% | 52,900 | 332,773,357 |
| 2024-06-21 | 61.75 | 62.68 | 60.32 | 62.26 | -0.27% | 33,964 | 210,410,500 |
| 2024-06-20 | 60.55 | 63.66 | 60.35 | 62.43 | +2.53% | 52,047 | 326,224,759 |
| 2024-06-19 | 61.66 | 62.01 | 60.14 | 60.89 | -0.47% | 27,427 | 166,883,682 |
| 2024-06-18 | 62.36 | 62.8 | 61.01 | 61.18 | -1.89% | 35,667 | 219,917,618 |
| 2024-06-17 | 60.03 | 63.07 | 59.8 | 62.36 | +3.25% | 52,160 | 323,109,145 |
| 2024-06-14 | 59.88 | 60.48 | 58.62 | 60.4 | +1.16% | 48,933 | 292,613,922 |
| 2024-06-13 | 60.16 | 60.85 | 59.18 | 59.71 | +0.25% | 49,333 | 296,021,968 |
| 2024-06-12 | 59 | 60.31 | 58.28 | 59.56 | +1.34% | 52,099 | 309,726,800 |
| 2024-06-11 | 54.26 | 59.08 | 54.26 | 58.77 | +7.44% | 52,921 | 301,755,121 |
| 2024-06-07 | 56.14 | 56.7 | 54.54 | 54.7 | -1.95% | 37,307 | 206,797,837 |
| 2024-06-06 | 57.3 | 57.78 | 55.62 | 55.79 | -1.64% | 51,643 | 292,739,794 |
| 2024-06-05 | 57.81 | 58.29 | 56.68 | 56.72 | -1.66% | 30,730 | 176,561,293 |
| 2024-06-04 | 57.5 | 58.5 | 56.78 | 57.68 | -0.5% | 35,508 | 203,878,120 |
| 2024-06-03 | 58.2 | 59.48 | 57.31 | 57.97 | -0.4% | 35,918 | 209,462,625 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：