股票概览
23.6
-0.67%
-0.16
23.78
开盘价
24.03
最高价
23.1
最低价
14,469
成交量
数据更新至: 2025-03-25
技术指标
23.78
MA5 (5日均线)
23.93
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.78 | 24.03 | 23.1 | 23.6 | -0.67% | 14,469 | 33,975,711 |
| 2025-03-24 | 23.49 | 24.17 | 23.35 | 23.76 | +1.02% | 25,351 | 60,333,426 |
| 2025-03-21 | 23.86 | 24.2 | 23.01 | 23.52 | -1.55% | 31,275 | 73,192,793 |
| 2025-03-20 | 23.99 | 24.26 | 23.78 | 23.89 | -1.08% | 19,217 | 46,189,211 |
| 2025-03-19 | 24.3 | 24.35 | 23.68 | 24.15 | -0.62% | 23,075 | 55,439,458 |
| 2025-03-18 | 23.75 | 24.42 | 23.73 | 24.3 | +2.62% | 32,924 | 79,520,079 |
| 2025-03-17 | 24 | 24.17 | 23.5 | 23.68 | -0.88% | 24,615 | 58,317,369 |
| 2025-03-14 | 23.65 | 23.97 | 23.41 | 23.89 | +0.67% | 35,214 | 83,661,531 |
| 2025-03-13 | 24.58 | 24.68 | 23.58 | 23.73 | -4.39% | 34,906 | 83,604,396 |
| 2025-03-12 | 24.55 | 25.17 | 23.71 | 24.82 | +0.98% | 57,214 | 139,501,187 |
| 2025-03-11 | 24.7 | 24.85 | 24.22 | 24.58 | -4.17% | 57,860 | 141,709,586 |
| 2025-03-10 | 25.57 | 25.79 | 24.95 | 25.65 | +0.51% | 48,843 | 124,079,285 |
| 2025-03-07 | 24.9 | 26.17 | 24.7 | 25.52 | +2.78% | 51,299 | 131,417,583 |
| 2025-03-06 | 24.75 | 25.32 | 24.44 | 24.83 | +1.14% | 40,136 | 100,059,247 |
| 2025-03-05 | 24.51 | 24.92 | 24.25 | 24.55 | -0.49% | 46,318 | 113,906,462 |
| 2025-03-04 | 22.9 | 24.68 | 22.86 | 24.67 | +6.98% | 73,565 | 177,224,273 |
| 2025-03-03 | 24 | 24.3 | 22.9 | 23.06 | -1.54% | 73,999 | 173,260,395 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：