股票概览
13.24
-0.3%
-0.04
13.35
开盘价
13.56
最高价
13.11
最低价
25,279
成交量
数据更新至: 2024-06-28
技术指标
13.32
MA5 (5日均线)
13.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.35 | 13.56 | 13.11 | 13.24 | -0.3% | 25,279 | 33,706,070 |
| 2024-06-27 | 13.52 | 13.73 | 13.24 | 13.28 | -2.14% | 23,480 | 31,674,676 |
| 2024-06-26 | 13.12 | 13.63 | 12.99 | 13.57 | +2.18% | 25,066 | 33,486,149 |
| 2024-06-25 | 13.33 | 13.56 | 13.2 | 13.28 | +0.23% | 25,977 | 34,745,418 |
| 2024-06-24 | 13.9 | 13.94 | 13.2 | 13.25 | -5.96% | 47,427 | 63,900,810 |
| 2024-06-21 | 14.1 | 14.46 | 13.91 | 14.09 | -0.49% | 27,617 | 39,168,999 |
| 2024-06-20 | 14.23 | 14.56 | 14.12 | 14.16 | -0.63% | 31,602 | 45,331,060 |
| 2024-06-19 | 14.48 | 14.54 | 14.09 | 14.25 | -1.52% | 23,712 | 33,844,546 |
| 2024-06-18 | 14.12 | 14.62 | 14.09 | 14.47 | +2.19% | 29,736 | 42,836,765 |
| 2024-06-17 | 14.26 | 14.4 | 14.13 | 14.16 | -1.05% | 23,254 | 33,065,050 |
| 2024-06-14 | 14.5 | 14.61 | 14.13 | 14.31 | -2.12% | 32,721 | 46,744,893 |
| 2024-06-13 | 14.33 | 15.1 | 14.12 | 14.62 | +1.6% | 50,323 | 73,360,099 |
| 2024-06-12 | 14.16 | 14.59 | 14.14 | 14.39 | +1.12% | 27,690 | 39,832,538 |
| 2024-06-11 | 13.96 | 14.23 | 13.66 | 14.23 | +1.86% | 25,081 | 35,143,476 |
| 2024-06-07 | 14 | 14.18 | 13.72 | 13.97 | +1.67% | 35,269 | 49,282,832 |
| 2024-06-06 | 14.56 | 14.73 | 13.6 | 13.74 | -5.63% | 59,079 | 82,567,965 |
| 2024-06-05 | 14.91 | 15.07 | 14.53 | 14.56 | -2.61% | 29,304 | 43,445,304 |
| 2024-06-04 | 15.17 | 15.3 | 14.8 | 14.95 | -1.97% | 30,824 | 46,058,589 |
| 2024-06-03 | 15.56 | 15.66 | 15.05 | 15.25 | -2.12% | 35,092 | 53,766,249 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：