股票概览
25.88
+0.74%
+0.19
25.69
开盘价
26.39
最高价
25.35
最低价
9,865
成交量
数据更新至: 2024-06-28
技术指标
26.05
MA5 (5日均线)
26.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.69 | 26.39 | 25.35 | 25.88 | +0.74% | 9,865 | 25,666,314 |
| 2024-06-27 | 26.61 | 26.61 | 25.65 | 25.69 | -3.49% | 4,732 | 12,336,547 |
| 2024-06-26 | 26.14 | 26.7 | 25.67 | 26.62 | +2.38% | 8,075 | 21,181,025 |
| 2024-06-25 | 26.2 | 26.41 | 25.5 | 26 | -0.15% | 14,682 | 37,972,852 |
| 2024-06-24 | 26.6 | 26.8 | 25.9 | 26.04 | -3.34% | 8,854 | 23,293,664 |
| 2024-06-21 | 26.5 | 27.16 | 26.5 | 26.94 | +1.13% | 8,444 | 22,691,526 |
| 2024-06-20 | 26.41 | 26.88 | 26.3 | 26.64 | +0.34% | 11,729 | 31,202,775 |
| 2024-06-19 | 27.79 | 27.9 | 26.45 | 26.55 | -2.6% | 18,669 | 50,047,869 |
| 2024-06-18 | 27.21 | 27.49 | 27.02 | 27.26 | -0.15% | 5,223 | 14,224,624 |
| 2024-06-17 | 27.4 | 27.68 | 27.18 | 27.3 | -0.36% | 5,541 | 15,175,711 |
| 2024-06-14 | 27.78 | 27.87 | 27.1 | 27.4 | -1.79% | 9,160 | 25,124,158 |
| 2024-06-13 | 27.75 | 28.07 | 27.75 | 27.9 | -0.29% | 2,606 | 7,277,247 |
| 2024-06-12 | 28.03 | 28.47 | 27.56 | 27.98 | 0% | 6,047 | 17,013,023 |
| 2024-06-11 | 27.49 | 28.1 | 27.1 | 27.98 | +1.34% | 7,014 | 19,443,721 |
| 2024-06-07 | 27.22 | 27.75 | 26.91 | 27.61 | +2.37% | 7,006 | 19,174,788 |
| 2024-06-06 | 27.76 | 28.3 | 26.94 | 26.97 | -3.54% | 12,080 | 33,143,534 |
| 2024-06-05 | 28.75 | 29.08 | 27.93 | 27.96 | -2.24% | 7,050 | 20,105,861 |
| 2024-06-04 | 29.21 | 29.21 | 28.19 | 28.6 | -1.92% | 13,260 | 37,912,188 |
| 2024-06-03 | 29.5 | 29.54 | 28.84 | 29.16 | -2.05% | 8,418 | 24,585,098 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：