股票概览
67.58
+3.16%
+2.07
67.44
开盘价
68.5
最高价
65.48
最低价
5,888
成交量
数据更新至: 2025-03-25
技术指标
68.58
MA5 (5日均线)
70.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 67.44 | 68.5 | 65.48 | 67.58 | +3.16% | 5,888 | 39,746,551 |
| 2025-03-24 | 67.16 | 68.47 | 63.87 | 65.51 | -4.41% | 9,116 | 60,050,661 |
| 2025-03-21 | 69.58 | 69.73 | 67.09 | 68.53 | -2.52% | 10,389 | 71,039,252 |
| 2025-03-20 | 70.38 | 71.99 | 69.64 | 70.3 | -0.97% | 6,061 | 42,989,710 |
| 2025-03-19 | 70.29 | 73.5 | 70.29 | 70.99 | +0.7% | 8,723 | 62,511,449 |
| 2025-03-18 | 70.6 | 71.9 | 70.13 | 70.5 | -1.97% | 9,104 | 64,357,558 |
| 2025-03-17 | 71.65 | 73.49 | 70.15 | 71.92 | -1.14% | 6,503 | 46,437,873 |
| 2025-03-14 | 69.45 | 73.78 | 68 | 72.75 | +4.66% | 19,480 | 138,051,309 |
| 2025-03-13 | 75.95 | 76 | 68.71 | 69.51 | -9.43% | 16,429 | 117,496,495 |
| 2025-03-12 | 81 | 81 | 74.06 | 76.75 | -1.02% | 20,288 | 155,739,415 |
| 2025-03-11 | 76.34 | 78.19 | 74.01 | 77.54 | -0.01% | 19,293 | 147,110,980 |
| 2025-03-10 | 74 | 78 | 71.6 | 77.55 | +6.64% | 31,649 | 240,151,350 |
| 2025-03-07 | 70.77 | 75.88 | 70.5 | 72.72 | +2.64% | 21,004 | 154,552,217 |
| 2025-03-06 | 73.83 | 74.04 | 70.14 | 70.85 | -1.84% | 18,239 | 130,045,415 |
| 2025-03-05 | 71.19 | 77.25 | 71.19 | 72.18 | -0.03% | 24,983 | 182,984,327 |
| 2025-03-04 | 63.98 | 73 | 63.11 | 72.2 | +13.34% | 41,944 | 290,047,995 |
| 2025-03-03 | 61.35 | 64.38 | 60.02 | 63.7 | +3.06% | 15,366 | 96,999,031 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：