股票概览
86.99
-0.69%
-0.6
87.51
开盘价
88.3
最高价
86.5
最低价
5,711
成交量
数据更新至: 2025-03-25
技术指标
89.65
MA5 (5日均线)
90.05
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 87.51 | 88.3 | 86.5 | 86.99 | -0.69% | 5,711 | 49,760,401 |
| 2025-03-24 | 89 | 89.46 | 86.01 | 87.59 | -2.01% | 15,721 | 137,599,051 |
| 2025-03-21 | 92 | 94.37 | 88.73 | 89.39 | -3.28% | 19,502 | 177,183,091 |
| 2025-03-20 | 91.58 | 93.38 | 90.5 | 92.42 | +0.59% | 18,361 | 168,788,821 |
| 2025-03-19 | 91.51 | 93.32 | 89.67 | 91.88 | +0.02% | 20,179 | 184,827,583 |
| 2025-03-18 | 93.7 | 93.78 | 91.5 | 91.86 | -1.87% | 15,409 | 142,290,111 |
| 2025-03-17 | 89.49 | 94.64 | 88.15 | 93.61 | +4.81% | 31,689 | 291,916,964 |
| 2025-03-14 | 87.6 | 89.78 | 86.8 | 89.31 | +1.73% | 11,910 | 105,701,114 |
| 2025-03-13 | 89.21 | 90.26 | 86.7 | 87.79 | -2.06% | 16,053 | 141,242,092 |
| 2025-03-12 | 90.98 | 92.1 | 89.6 | 89.64 | -1.09% | 16,504 | 149,506,397 |
| 2025-03-11 | 89.82 | 91.29 | 89.42 | 90.63 | -0.52% | 10,771 | 97,135,469 |
| 2025-03-10 | 92.7 | 93.45 | 89.82 | 91.1 | -1.81% | 14,968 | 136,459,572 |
| 2025-03-07 | 95.4 | 95.6 | 91.88 | 92.78 | -2.63% | 22,200 | 206,780,431 |
| 2025-03-06 | 88.86 | 97.5 | 88.86 | 95.29 | +7.43% | 39,371 | 369,038,604 |
| 2025-03-05 | 89.95 | 90.83 | 88.19 | 88.7 | -1.35% | 13,646 | 121,639,007 |
| 2025-03-04 | 87.5 | 90.48 | 87 | 89.91 | +2.29% | 24,113 | 214,925,262 |
| 2025-03-03 | 87.38 | 90.81 | 86.56 | 87.9 | +0.69% | 18,838 | 167,845,820 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：