股票概览
102.32
-1.2%
-1.24
100.01
开盘价
102.7
最高价
100.01
最低价
8,918
成交量
数据更新至: 2025-03-25
技术指标
102.91
MA5 (5日均线)
103.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 100.01 | 102.7 | 100.01 | 102.32 | -1.2% | 8,918 | 90,633,596 |
| 2025-03-24 | 101.5 | 104.4 | 101.36 | 103.56 | +2.02% | 13,725 | 141,111,158 |
| 2025-03-21 | 103.1 | 103.88 | 101.31 | 101.51 | -1.64% | 13,209 | 134,912,509 |
| 2025-03-20 | 104.02 | 104.77 | 103.11 | 103.2 | -0.72% | 8,700 | 90,364,712 |
| 2025-03-19 | 105.71 | 105.89 | 103.64 | 103.95 | -1.84% | 11,513 | 120,183,349 |
| 2025-03-18 | 106 | 107.48 | 105.45 | 105.9 | +0.74% | 11,874 | 126,378,897 |
| 2025-03-17 | 105.75 | 106 | 104.74 | 105.12 | -0.53% | 14,281 | 150,467,577 |
| 2025-03-14 | 103.23 | 105.82 | 102.26 | 105.68 | +2.5% | 16,984 | 177,802,055 |
| 2025-03-13 | 105.28 | 105.81 | 102.23 | 103.1 | -2.17% | 17,935 | 186,124,262 |
| 2025-03-12 | 108.65 | 109.1 | 105.24 | 105.39 | -2.9% | 24,770 | 264,174,528 |
| 2025-03-11 | 107.6 | 109.72 | 107.53 | 108.54 | -0.97% | 15,580 | 168,927,253 |
| 2025-03-10 | 110.37 | 110.85 | 108.46 | 109.6 | -0.7% | 17,865 | 195,356,261 |
| 2025-03-07 | 111 | 112.38 | 109.24 | 110.37 | -1.17% | 25,527 | 282,335,866 |
| 2025-03-06 | 107.57 | 111.91 | 107.57 | 111.68 | +4.86% | 45,336 | 501,347,186 |
| 2025-03-05 | 106.67 | 108.28 | 105.78 | 106.5 | -0.47% | 20,329 | 216,757,693 |
| 2025-03-04 | 105 | 108.38 | 104.39 | 107 | +1.37% | 28,738 | 305,106,142 |
| 2025-03-03 | 107.37 | 108.33 | 104.9 | 105.55 | -1.17% | 27,624 | 294,028,032 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：