股票概览
106.8
-3.92%
-4.36
109.9
开盘价
111.15
最高价
105.61
最低价
32,195
成交量
数据更新至: 2025-02-28
技术指标
109.99
MA5 (5日均线)
107.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 109.9 | 111.15 | 105.61 | 106.8 | -3.92% | 32,195 | 348,975,174 |
| 2025-02-27 | 113.09 | 114.29 | 108.5 | 111.16 | -1.71% | 43,050 | 478,045,616 |
| 2025-02-26 | 109.9 | 113.93 | 107.82 | 113.09 | +3.37% | 37,967 | 422,480,620 |
| 2025-02-25 | 106.86 | 111.6 | 106.5 | 109.4 | -0.09% | 38,212 | 416,400,433 |
| 2025-02-24 | 109.11 | 111.38 | 108.09 | 109.5 | +0.65% | 35,818 | 392,719,184 |
| 2025-02-21 | 105.79 | 109.18 | 104.65 | 108.79 | +3.48% | 35,927 | 386,340,599 |
| 2025-02-20 | 105.95 | 106.75 | 104.2 | 105.13 | -0.4% | 22,805 | 240,296,853 |
| 2025-02-19 | 101.88 | 105.74 | 101.41 | 105.55 | +4.09% | 35,998 | 376,235,980 |
| 2025-02-18 | 102.2 | 105.43 | 100.9 | 101.4 | -1.13% | 29,078 | 299,803,774 |
| 2025-02-17 | 100.66 | 103.33 | 100.66 | 102.56 | +1.89% | 22,428 | 228,666,369 |
| 2025-02-14 | 101.98 | 102.25 | 99.61 | 100.66 | -1.23% | 18,360 | 184,729,160 |
| 2025-02-13 | 104.59 | 105.19 | 101.66 | 101.91 | -2.9% | 22,940 | 236,323,450 |
| 2025-02-12 | 101.86 | 105.2 | 101.23 | 104.95 | +3.12% | 28,267 | 291,285,364 |
| 2025-02-11 | 102.64 | 103.05 | 101.23 | 101.77 | -1.27% | 16,256 | 165,689,238 |
| 2025-02-10 | 102.93 | 103.7 | 100.38 | 103.08 | +0.68% | 25,090 | 255,938,209 |
| 2025-02-07 | 102 | 103.55 | 101.01 | 102.38 | +0.39% | 27,389 | 280,034,916 |
| 2025-02-06 | 96.58 | 102.87 | 96.51 | 101.98 | +4.94% | 32,565 | 328,320,404 |
| 2025-02-05 | 98.8 | 99 | 96.3 | 97.18 | -0.63% | 20,952 | 203,890,357 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：