股票概览
23.03
-0.56%
-0.13
23.35
开盘价
23.59
最高价
22.86
最低价
7,274
成交量
数据更新至: 2024-06-28
技术指标
22.98
MA5 (5日均线)
23.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.35 | 23.59 | 22.86 | 23.03 | -0.56% | 7,274 | 16,951,569 |
| 2024-06-27 | 23.98 | 24.1 | 23.14 | 23.16 | -2.77% | 5,749 | 13,505,255 |
| 2024-06-26 | 22.38 | 23.85 | 22.23 | 23.82 | +5.91% | 8,557 | 19,828,800 |
| 2024-06-25 | 22.34 | 23.23 | 22.15 | 22.49 | +0.45% | 6,324 | 14,205,121 |
| 2024-06-24 | 24.11 | 24.2 | 22.3 | 22.39 | -7.13% | 11,199 | 25,697,742 |
| 2024-06-21 | 24.5 | 24.5 | 23.55 | 24.11 | -1.75% | 5,876 | 14,112,102 |
| 2024-06-20 | 24.2 | 25.07 | 23.81 | 24.54 | +1.4% | 9,589 | 23,668,143 |
| 2024-06-19 | 24.21 | 24.52 | 23.95 | 24.2 | +0.46% | 6,276 | 15,200,172 |
| 2024-06-18 | 23.75 | 24.24 | 23.56 | 24.09 | +1.99% | 5,810 | 13,987,838 |
| 2024-06-17 | 23.74 | 23.99 | 23.51 | 23.62 | -0.51% | 5,147 | 12,214,506 |
| 2024-06-14 | 24.05 | 24.1 | 23.44 | 23.74 | -0.88% | 6,048 | 14,376,978 |
| 2024-06-13 | 23.47 | 24.44 | 23.01 | 23.95 | +1.83% | 9,098 | 21,713,982 |
| 2024-06-12 | 22.84 | 23.78 | 22.78 | 23.52 | +2.44% | 6,394 | 15,056,793 |
| 2024-06-11 | 22.46 | 23.02 | 21.93 | 22.96 | +1.95% | 5,812 | 13,133,008 |
| 2024-06-07 | 22.3 | 22.87 | 22.12 | 22.52 | +2.18% | 6,455 | 14,528,739 |
| 2024-06-06 | 22.88 | 23.27 | 21.68 | 22.04 | -4.42% | 9,459 | 21,142,357 |
| 2024-06-05 | 23.39 | 23.48 | 22.99 | 23.06 | -1.83% | 5,546 | 12,884,212 |
| 2024-06-04 | 24.46 | 24.46 | 23.18 | 23.49 | -4.12% | 11,098 | 26,121,345 |
| 2024-06-03 | 25.36 | 25.37 | 24.28 | 24.5 | -1.96% | 10,407 | 25,924,963 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：