股票概览
36.05
-0.93%
-0.34
36.71
开盘价
36.99
最高价
35.78
最低价
13,049
成交量
数据更新至: 2024-10-31
技术指标
36.93
MA5 (5日均线)
35.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 36.71 | 36.99 | 35.78 | 36.05 | -0.93% | 13,049 | 47,351,949 |
| 2024-10-30 | 35.7 | 37.53 | 35.47 | 36.39 | +1.53% | 21,819 | 80,099,029 |
| 2024-10-29 | 37.53 | 37.96 | 35.6 | 35.84 | -5.19% | 25,405 | 92,988,127 |
| 2024-10-28 | 38.4 | 38.4 | 36.9 | 37.8 | -1.95% | 22,126 | 83,219,810 |
| 2024-10-25 | 35.36 | 38.79 | 35.08 | 38.55 | +8.68% | 51,801 | 195,104,708 |
| 2024-10-24 | 34.73 | 35.99 | 34.52 | 35.47 | +1.81% | 21,945 | 78,042,867 |
| 2024-10-23 | 34.7 | 35.21 | 34.12 | 34.84 | +0.29% | 13,201 | 45,716,595 |
| 2024-10-22 | 34.68 | 34.99 | 34.05 | 34.74 | -0.09% | 12,783 | 44,124,364 |
| 2024-10-21 | 34.05 | 34.77 | 33.36 | 34.77 | +2.69% | 19,691 | 67,166,102 |
| 2024-10-18 | 32.64 | 34.29 | 32.53 | 33.86 | +3.74% | 14,382 | 48,020,802 |
| 2024-10-17 | 32.88 | 33.5 | 32.6 | 32.64 | -0.37% | 7,002 | 23,199,294 |
| 2024-10-16 | 32.5 | 33.4 | 32.21 | 32.76 | -1.21% | 9,893 | 32,556,514 |
| 2024-10-15 | 33.49 | 33.81 | 33.03 | 33.16 | -1.95% | 11,021 | 36,848,415 |
| 2024-10-14 | 33.31 | 33.9 | 32 | 33.82 | +2.02% | 10,622 | 35,115,083 |
| 2024-10-11 | 34.13 | 34.44 | 32.55 | 33.15 | -3.91% | 12,395 | 41,453,869 |
| 2024-10-10 | 36.05 | 36.59 | 34 | 34.5 | -2.57% | 20,690 | 72,750,109 |
| 2024-10-09 | 39.4 | 39.99 | 35.3 | 35.41 | -13.84% | 25,661 | 96,003,155 |
| 2024-10-08 | 43.68 | 43.68 | 38.12 | 41.1 | +9.8% | 34,941 | 142,856,853 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：