股票概览
174.2
+0.51%
+0.88
173.5
开盘价
175.47
最高价
170.85
最低价
11,643
成交量
数据更新至: 2025-03-25
技术指标
171.16
MA5 (5日均线)
175.23
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 173.5 | 175.47 | 170.85 | 174.2 | +0.51% | 11,643 | 201,535,366 |
| 2025-03-24 | 167 | 175.48 | 166.42 | 173.32 | +3.5% | 35,034 | 603,493,411 |
| 2025-03-21 | 168.7 | 171.5 | 165.31 | 167.46 | -0.68% | 31,059 | 522,237,539 |
| 2025-03-20 | 171 | 171.91 | 168.05 | 168.6 | -2.1% | 26,448 | 449,023,349 |
| 2025-03-19 | 178.31 | 179.32 | 171.5 | 172.22 | -3.96% | 43,752 | 763,771,501 |
| 2025-03-18 | 180.95 | 182.98 | 178 | 179.33 | -0.1% | 20,126 | 362,606,440 |
| 2025-03-17 | 177 | 181.99 | 177 | 179.51 | +0.28% | 22,173 | 398,508,912 |
| 2025-03-14 | 178 | 181.48 | 175.89 | 179.01 | +0.57% | 38,268 | 685,826,578 |
| 2025-03-13 | 180.84 | 181.71 | 175.88 | 178 | -1.48% | 27,315 | 488,321,664 |
| 2025-03-12 | 190 | 190.01 | 179 | 180.67 | -5.7% | 66,989 | 1,221,209,762 |
| 2025-03-11 | 189.5 | 196.68 | 189.06 | 191.6 | -0.51% | 32,972 | 634,485,742 |
| 2025-03-10 | 191.72 | 196.6 | 189.91 | 192.59 | -1.23% | 35,543 | 685,240,221 |
| 2025-03-07 | 192.36 | 196.96 | 190.9 | 194.99 | +1.03% | 49,111 | 953,247,335 |
| 2025-03-06 | 185.95 | 206 | 185 | 193.01 | +9.83% | 103,978 | 2,029,375,426 |
| 2025-03-05 | 174.9 | 177.6 | 173.5 | 175.73 | +0.39% | 27,339 | 480,247,688 |
| 2025-03-04 | 172.01 | 178.59 | 169.23 | 175.04 | -0.06% | 49,408 | 858,433,053 |
| 2025-03-03 | 179.79 | 179.79 | 173.02 | 175.14 | -1.61% | 43,907 | 772,207,117 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：