股票概览
18.38
+1.1%
+0.2
18.25
开盘价
18.39
最高价
17.9
最低价
7,969
成交量
数据更新至: 2025-03-25
技术指标
19.02
MA5 (5日均线)
19.47
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 18.25 | 18.39 | 17.9 | 18.38 | +1.1% | 7,969 | 14,432,411 |
| 2025-03-24 | 19.12 | 19.18 | 17.81 | 18.18 | -4.37% | 10,619 | 19,531,661 |
| 2025-03-21 | 19.7 | 19.7 | 18.93 | 19.01 | -3.26% | 10,456 | 20,076,308 |
| 2025-03-20 | 19.88 | 19.89 | 19.46 | 19.65 | -1.16% | 7,767 | 15,265,025 |
| 2025-03-19 | 20 | 20.19 | 19.62 | 19.88 | -1.14% | 7,947 | 15,803,250 |
| 2025-03-18 | 20.02 | 20.24 | 19.95 | 20.11 | +0.55% | 8,834 | 17,747,045 |
| 2025-03-17 | 20.12 | 20.19 | 19.9 | 20 | -0.7% | 10,072 | 20,184,828 |
| 2025-03-14 | 19.52 | 20.14 | 19.33 | 20.14 | +3.18% | 11,899 | 23,574,171 |
| 2025-03-13 | 19.76 | 19.88 | 19.21 | 19.52 | -1.66% | 10,022 | 19,506,025 |
| 2025-03-12 | 19.88 | 20.13 | 19.71 | 19.85 | -0.15% | 7,421 | 14,769,382 |
| 2025-03-11 | 19.59 | 19.88 | 19.48 | 19.88 | +0.86% | 7,269 | 14,291,743 |
| 2025-03-10 | 19.68 | 19.99 | 19.56 | 19.71 | +1.18% | 10,481 | 20,728,682 |
| 2025-03-07 | 19.8 | 19.92 | 19.35 | 19.48 | -1.22% | 7,855 | 15,338,087 |
| 2025-03-06 | 19.37 | 19.85 | 19.37 | 19.72 | +1.75% | 11,655 | 22,957,754 |
| 2025-03-05 | 19.45 | 19.49 | 19.1 | 19.38 | -0.36% | 9,090 | 17,502,688 |
| 2025-03-04 | 19.03 | 19.45 | 18.9 | 19.45 | +2.1% | 9,508 | 18,339,900 |
| 2025-03-03 | 18.95 | 19.37 | 18.9 | 19.05 | +0.63% | 8,215 | 15,718,464 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：