股票概览
34.55
-0.75%
-0.26
34.99
开盘价
34.99
最高价
33.9
最低价
2,829
成交量
数据更新至: 2025-03-25
技术指标
36.08
MA5 (5日均线)
37.10
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 34.99 | 34.99 | 33.9 | 34.55 | -0.75% | 2,829 | 9,711,702 |
| 2025-03-24 | 36.67 | 36.67 | 34.02 | 34.81 | -3.92% | 6,301 | 22,066,846 |
| 2025-03-21 | 37 | 37.57 | 36.17 | 36.23 | -2.5% | 2,853 | 10,459,189 |
| 2025-03-20 | 38.15 | 38.15 | 37.08 | 37.16 | -1.28% | 2,865 | 10,720,750 |
| 2025-03-19 | 38.4 | 38.52 | 37.52 | 37.64 | -2.11% | 2,560 | 9,688,220 |
| 2025-03-18 | 38.23 | 38.82 | 38 | 38.45 | +0.58% | 2,309 | 8,866,215 |
| 2025-03-17 | 38.21 | 38.85 | 37.7 | 38.23 | +0.05% | 2,643 | 10,119,454 |
| 2025-03-14 | 37.03 | 38.32 | 37.03 | 38.21 | +2.03% | 4,031 | 15,250,154 |
| 2025-03-13 | 38.48 | 38.48 | 37.06 | 37.45 | -2.24% | 3,770 | 14,178,983 |
| 2025-03-12 | 39.2 | 39.2 | 38.31 | 38.31 | -0.78% | 2,834 | 10,920,501 |
| 2025-03-11 | 38 | 38.89 | 37.8 | 38.61 | -0.16% | 2,747 | 10,574,625 |
| 2025-03-10 | 39.16 | 39.7 | 38.37 | 38.67 | -1.48% | 3,610 | 14,014,627 |
| 2025-03-07 | 39.51 | 40.4 | 39.03 | 39.25 | -2.51% | 4,087 | 16,177,612 |
| 2025-03-06 | 39.57 | 40.69 | 39.57 | 40.26 | +1.54% | 6,325 | 25,433,104 |
| 2025-03-05 | 39.8 | 40.98 | 38.68 | 39.65 | -0.2% | 6,707 | 26,541,257 |
| 2025-03-04 | 38.14 | 39.8 | 37.86 | 39.73 | +3.92% | 5,134 | 20,066,129 |
| 2025-03-03 | 37.71 | 38.97 | 37.2 | 38.23 | +1.97% | 4,647 | 17,838,619 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：