股票概览
35.01
+16.39%
+4.93
30.9
开盘价
35.3
最高价
30.9
最低价
11,622
成交量
数据更新至: 2024-09-30
技术指标
29.63
MA5 (5日均线)
27.81
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 30.9 | 35.3 | 30.9 | 35.01 | +16.39% | 11,622 | 38,647,643 |
| 2024-09-27 | 28.7 | 30.27 | 28.7 | 30.08 | +5.77% | 3,852 | 11,392,486 |
| 2024-09-26 | 27.65 | 28.5 | 27.01 | 28.44 | +4.41% | 3,494 | 9,722,355 |
| 2024-09-25 | 27.5 | 28 | 27.22 | 27.24 | -0.51% | 3,405 | 9,439,599 |
| 2024-09-24 | 26.15 | 27.4 | 26.15 | 27.38 | +3.36% | 3,307 | 8,891,190 |
| 2024-09-23 | 26.36 | 26.89 | 26.13 | 26.49 | +0.49% | 1,640 | 4,345,800 |
| 2024-09-20 | 25.93 | 26.63 | 25.93 | 26.36 | +1.62% | 1,991 | 5,249,169 |
| 2024-09-19 | 25.34 | 26.08 | 25.34 | 25.94 | +2.77% | 1,886 | 4,861,038 |
| 2024-09-18 | 25.85 | 25.98 | 25 | 25.24 | -2.62% | 2,221 | 5,634,181 |
| 2024-09-13 | 26.72 | 26.99 | 25.88 | 25.92 | -2.63% | 2,019 | 5,290,671 |
| 2024-09-12 | 26.86 | 27.16 | 26.59 | 26.62 | +0.15% | 2,545 | 6,842,086 |
| 2024-09-11 | 27.45 | 27.45 | 26.4 | 26.58 | -2.49% | 2,933 | 7,839,613 |
| 2024-09-10 | 26.72 | 27.32 | 26.33 | 27.26 | +2.02% | 1,691 | 4,555,196 |
| 2024-09-09 | 26.03 | 27.07 | 26.03 | 26.72 | +0.11% | 1,476 | 3,935,052 |
| 2024-09-06 | 27.4 | 27.72 | 26.61 | 26.69 | -2.09% | 1,776 | 4,797,866 |
| 2024-09-05 | 27.09 | 27.5 | 26.99 | 27.26 | +1.98% | 1,589 | 4,325,968 |
| 2024-09-04 | 27 | 27.06 | 26.5 | 26.73 | -1.47% | 1,626 | 4,347,264 |
| 2024-09-03 | 26.75 | 27.4 | 26.59 | 27.13 | +1.57% | 1,328 | 3,591,765 |
| 2024-09-02 | 27.26 | 27.73 | 26.7 | 26.71 | -1.98% | 2,465 | 6,703,239 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：