股票概览
64
+0.16%
+0.1
63.38
开盘价
65.29
最高价
63.01
最低价
5,929
成交量
数据更新至: 2025-03-25
技术指标
65.45
MA5 (5日均线)
67.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 63.38 | 65.29 | 63.01 | 64 | +0.16% | 5,929 | 37,980,919 |
| 2025-03-24 | 64.16 | 65.55 | 62.5 | 63.9 | -0.88% | 14,430 | 92,435,619 |
| 2025-03-21 | 67.21 | 67.87 | 63.89 | 64.47 | -5.05% | 23,642 | 153,444,619 |
| 2025-03-20 | 68.05 | 71.29 | 66.5 | 67.9 | +1.34% | 28,979 | 198,818,519 |
| 2025-03-19 | 69.44 | 70.03 | 66.3 | 67 | -2.47% | 23,770 | 160,636,266 |
| 2025-03-18 | 73.3 | 73.3 | 67.52 | 68.7 | -5.08% | 33,845 | 235,379,504 |
| 2025-03-17 | 70.61 | 73.37 | 69.2 | 72.38 | +2.51% | 31,703 | 226,195,620 |
| 2025-03-14 | 67.85 | 70.98 | 65.81 | 70.61 | +4.05% | 29,545 | 201,028,443 |
| 2025-03-13 | 68.12 | 70.47 | 65.88 | 67.86 | -0.37% | 21,102 | 143,477,523 |
| 2025-03-12 | 65.58 | 71.8 | 65.58 | 68.11 | +4.74% | 33,410 | 228,675,826 |
| 2025-03-11 | 62.98 | 65.1 | 62.2 | 65.03 | +2.55% | 18,039 | 115,903,717 |
| 2025-03-10 | 61.66 | 63.66 | 61.31 | 63.41 | +2.82% | 16,865 | 105,644,381 |
| 2025-03-07 | 61.87 | 62.99 | 60.6 | 61.67 | -0.16% | 14,588 | 90,463,771 |
| 2025-03-06 | 61.78 | 62.34 | 60.5 | 61.77 | +1.43% | 14,913 | 91,732,896 |
| 2025-03-05 | 59.58 | 61.66 | 59.1 | 60.9 | +2.18% | 14,289 | 86,276,850 |
| 2025-03-04 | 58.1 | 60.88 | 57.97 | 59.6 | +2.05% | 16,324 | 97,208,716 |
| 2025-03-03 | 61.4 | 62.54 | 56.74 | 58.4 | -6.11% | 26,747 | 159,855,319 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：