股票概览
11.56
-0.52%
-0.06
11.5
开盘价
11.62
最高价
11.35
最低价
10,717
成交量
数据更新至: 2025-03-25
技术指标
11.74
MA5 (5日均线)
11.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.5 | 11.62 | 11.35 | 11.56 | -0.52% | 10,717 | 12,322,629 |
| 2025-03-24 | 11.76 | 11.86 | 11.42 | 11.62 | -1.11% | 14,037 | 16,298,232 |
| 2025-03-21 | 12.1 | 12.1 | 11.7 | 11.75 | -1.67% | 14,058 | 16,618,073 |
| 2025-03-20 | 11.88 | 12.16 | 11.71 | 11.95 | +1.19% | 24,226 | 29,000,219 |
| 2025-03-19 | 11.74 | 11.87 | 11.73 | 11.81 | +0.17% | 12,069 | 14,238,115 |
| 2025-03-18 | 11.85 | 11.85 | 11.72 | 11.79 | -0.25% | 10,000 | 11,767,034 |
| 2025-03-17 | 11.63 | 11.85 | 11.63 | 11.82 | +1.63% | 14,217 | 16,714,518 |
| 2025-03-14 | 11.46 | 11.67 | 11.38 | 11.63 | +1.39% | 15,487 | 17,899,205 |
| 2025-03-13 | 11.52 | 11.58 | 11.3 | 11.47 | 0% | 12,916 | 14,729,193 |
| 2025-03-12 | 11.58 | 11.58 | 11.45 | 11.47 | -0.17% | 7,903 | 9,079,926 |
| 2025-03-11 | 11.39 | 11.53 | 11.33 | 11.49 | +0.17% | 13,194 | 15,090,505 |
| 2025-03-10 | 11.4 | 11.6 | 11.31 | 11.47 | +1.5% | 17,722 | 20,317,096 |
| 2025-03-07 | 11.37 | 11.42 | 11.28 | 11.3 | -0.62% | 10,391 | 11,790,399 |
| 2025-03-06 | 11.2 | 11.37 | 11.12 | 11.37 | +1.52% | 13,393 | 15,144,656 |
| 2025-03-05 | 11.28 | 11.28 | 11.05 | 11.2 | -0.53% | 10,175 | 11,331,522 |
| 2025-03-04 | 11.02 | 11.28 | 11.02 | 11.26 | +1.72% | 10,420 | 11,676,143 |
| 2025-03-03 | 11.11 | 11.23 | 11 | 11.07 | +1% | 13,323 | 14,835,769 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：