股票概览
148.77
-1.22%
-1.84
151.43
开盘价
152.77
最高价
147.29
最低价
7,334
成交量
数据更新至: 2025-03-25
技术指标
154.66
MA5 (5日均线)
159.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 151.43 | 152.77 | 147.29 | 148.77 | -1.22% | 7,334 | 109,206,154 |
| 2025-03-24 | 153.85 | 156.83 | 148.88 | 150.61 | -2.39% | 19,861 | 300,292,456 |
| 2025-03-21 | 158.62 | 161.5 | 152.79 | 154.3 | -2.72% | 16,753 | 259,453,736 |
| 2025-03-20 | 161 | 163.57 | 158.14 | 158.62 | -1.48% | 12,469 | 200,118,878 |
| 2025-03-19 | 159.83 | 164.8 | 159 | 161 | +0.07% | 14,213 | 229,510,373 |
| 2025-03-18 | 163.61 | 164.65 | 159.39 | 160.89 | -0.83% | 16,011 | 258,627,867 |
| 2025-03-17 | 163.65 | 164 | 158.03 | 162.24 | -0.6% | 13,302 | 214,661,844 |
| 2025-03-14 | 163 | 164.37 | 160 | 163.22 | +0.67% | 18,616 | 302,196,075 |
| 2025-03-13 | 166.96 | 169.23 | 160.51 | 162.13 | -4.07% | 14,341 | 234,774,960 |
| 2025-03-12 | 167 | 173.35 | 166.73 | 169 | +1.5% | 12,797 | 217,618,527 |
| 2025-03-11 | 169.05 | 173.34 | 165.21 | 166.5 | -3.06% | 14,828 | 249,705,198 |
| 2025-03-10 | 172.58 | 174.5 | 168 | 171.75 | -1.58% | 20,089 | 343,095,392 |
| 2025-03-07 | 176.87 | 176.91 | 171.5 | 174.5 | -2.58% | 18,669 | 324,444,821 |
| 2025-03-06 | 176.76 | 180.3 | 172.84 | 179.13 | +1.2% | 20,748 | 367,966,721 |
| 2025-03-05 | 175 | 178.45 | 170.3 | 177 | +0.85% | 21,943 | 383,103,287 |
| 2025-03-04 | 164 | 180.87 | 163.02 | 175.5 | +4.78% | 48,546 | 848,194,496 |
| 2025-03-03 | 161 | 176.7 | 159.27 | 167.49 | +4.71% | 43,028 | 726,609,093 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：