股票概览
136.7
-1.16%
-1.61
138.56
开盘价
140
最高价
134.7
最低价
18,504
成交量
数据更新至: 2025-01-27
技术指标
138.61
MA5 (5日均线)
135.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 138.56 | 140 | 134.7 | 136.7 | -1.16% | 18,504 | 253,570,945 |
| 2025-01-24 | 137.5 | 139.3 | 136.5 | 138.31 | +0.59% | 13,191 | 181,910,297 |
| 2025-01-23 | 141.19 | 143.8 | 137 | 137.5 | -1.93% | 22,817 | 320,015,968 |
| 2025-01-22 | 140 | 143 | 138.5 | 140.2 | -0.11% | 21,157 | 297,309,680 |
| 2025-01-21 | 139.58 | 145.06 | 136.01 | 140.35 | +1.31% | 49,592 | 698,440,433 |
| 2025-01-20 | 148.26 | 148.26 | 137.05 | 138.54 | -5.5% | 36,342 | 513,004,341 |
| 2025-01-17 | 124.8 | 150.5 | 122.5 | 146.6 | +15.04% | 55,224 | 764,597,615 |
| 2025-01-16 | 128.85 | 128.99 | 124.51 | 127.43 | +0.28% | 15,421 | 195,494,024 |
| 2025-01-15 | 122.66 | 130.5 | 120.5 | 127.08 | +3.17% | 20,471 | 258,673,402 |
| 2025-01-14 | 116.57 | 123.5 | 115.96 | 123.18 | +5.26% | 15,915 | 192,017,621 |
| 2025-01-13 | 114.1 | 119.28 | 113.2 | 117.03 | +0.63% | 9,479 | 110,635,681 |
| 2025-01-10 | 118.81 | 123.5 | 116.07 | 116.3 | -2.1% | 11,922 | 142,866,106 |
| 2025-01-09 | 118 | 123.85 | 118 | 118.8 | -0.25% | 14,388 | 173,910,385 |
| 2025-01-08 | 119.42 | 120.99 | 113.69 | 119.1 | -0.76% | 17,134 | 201,936,745 |
| 2025-01-07 | 117.6 | 120.27 | 115.8 | 120.01 | +1.4% | 15,506 | 183,337,207 |
| 2025-01-06 | 125.91 | 127 | 117.3 | 118.35 | -5.97% | 20,427 | 247,105,794 |
| 2025-01-03 | 128 | 131.87 | 125.25 | 125.86 | -2.05% | 18,917 | 243,321,458 |
| 2025-01-02 | 127.95 | 132.68 | 125.6 | 128.5 | -1.38% | 16,986 | 220,025,498 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：